Information (District: Sundargarh, Block: Hemgir)
| No. |
Date |
Rainfall |
| 1 | Jan-2002 | 0.60 |
| 2 | Feb-2002 | 0.00 |
| 3 | Mar-2002 | 25.60 |
| 4 | Apr-2002 | 11.20 |
| 5 | May-2002 | 53.00 |
| 6 | Jun-2002 | 275.30 |
| 7 | Jul-2002 | 178.60 |
| 8 | Aug-2002 | 336.10 |
| 9 | Sep-2002 | 178.40 |
| 10 | Oct-2002 | 0.00 |
| 11 | Nov-2002 | 0.00 |
| 12 | Dec-2002 | 0.00 |
| 13 | Jan-2003 | 0.00 |
| 14 | Feb-2003 | 0.00 |
| 15 | Mar-2003 | 0.00 |
| 16 | Apr-2003 | 0.00 |
| 17 | May-2003 | 0.00 |
| 18 | Jun-2003 | 341.00 |
| 19 | Jul-2003 | 425.50 |
| 20 | Aug-2003 | 469.30 |
| 21 | Sep-2003 | 452.80 |
| 22 | Oct-2003 | 210.50 |
| 23 | Nov-2003 | 10.20 |
| 24 | Dec-2003 | 10.00 |
| 25 | Jan-2004 | 9.00 |
| 26 | Feb-2004 | 0.00 |
| 27 | Mar-2004 | 0.00 |
| 28 | Apr-2004 | 0.00 |
| 29 | May-2004 | 0.00 |
| 30 | Jun-2004 | 221.00 |
| 31 | Jul-2004 | 385.80 |
| 32 | Aug-2004 | 770.40 |
| 33 | Sep-2004 | 88.80 |
| 34 | Oct-2004 | 70.10 |
| 35 | Nov-2004 | 0.00 |
| 36 | Dec-2004 | 0.00 |
| 37 | Jan-2005 | 36.00 |
| 38 | Feb-2005 | 7.60 |
| 39 | Mar-2005 | 0.00 |
| 40 | Apr-2005 | 5.00 |
| 41 | May-2005 | 33.00 |
| 42 | Jun-2005 | 315.60 |
| 43 | Jul-2005 | 517.60 |
| 44 | Aug-2005 | 379.60 |
| 45 | Sep-2005 | 279.80 |
| 46 | Oct-2005 | 100.30 |
| 47 | Nov-2005 | 0.00 |
| 48 | Dec-2005 | 0.40 |
| 49 | Jan-2006 | 0.00 |
| 50 | Feb-2006 | 0.00 |
| 51 | Mar-2006 | 39.00 |
| 52 | Apr-2006 | 0.00 |
| 53 | May-2006 | 71.00 |
| 54 | Jun-2006 | 43.60 |
| 55 | Jul-2006 | 494.00 |
| 56 | Aug-2006 | 380.70 |
| 57 | Sep-2006 | 161.00 |
| 58 | Oct-2006 | 54.00 |
| 59 | Nov-2006 | 1.80 |
| 60 | Dec-2006 | 0.00 |
| 61 | Jan-2007 | 0.00 |
| 62 | Feb-2007 | 93.00 |
| 63 | Mar-2007 | 0.00 |
| 64 | Apr-2007 | 34.00 |
| 65 | May-2007 | 0.00 |
| 66 | Jun-2007 | 182.80 |
| 67 | Jul-2007 | 342.00 |
| 68 | Aug-2007 | 397.00 |
| 69 | Sep-2007 | 235.10 |
| 70 | Oct-2007 | 27.00 |
| 71 | Nov-2007 | 62.60 |
| 72 | Dec-2007 | 0.00 |
| 73 | Jan-2008 | 4.00 |
| 74 | Feb-2008 | 0.00 |
| 75 | Mar-2008 | 11.70 |
| 76 | Apr-2008 | 49.20 |
| 77 | May-2008 | 0.00 |
| 78 | Jun-2008 | 264.00 |
| 79 | Jul-2008 | 364.00 |
| 80 | Aug-2008 | 710.20 |
| 81 | Sep-2008 | 327.20 |
| 82 | Oct-2008 | 57.00 |
| 83 | Nov-2008 | 0.00 |
| 84 | Dec-2008 | 0.00 |
| 85 | Jan-2009 | 0.00 |
| 86 | Feb-2009 | 0.00 |
| 87 | Mar-2009 | 0.00 |
| 88 | Apr-2009 | 2.00 |
| 89 | May-2009 | 45.40 |
| 90 | Jun-2009 | 17.60 |
| 91 | Jul-2009 | 540.80 |
| 92 | Aug-2009 | 207.20 |
| 93 | Sep-2009 | 109.20 |
| 94 | Oct-2009 | 131.70 |
| 95 | Nov-2009 | 22.60 |
| 96 | Dec-2009 | 0.00 |
| 97 | Jan-2010 | 2.60 |
| 98 | Feb-2010 | 7.80 |
| 99 | Mar-2010 | 0.00 |
| 100 | Apr-2010 | 0.00 |
| 101 | May-2010 | 24.70 |
| 102 | Jun-2010 | 233.20 |
| 103 | Jul-2010 | 291.10 |
| 104 | Aug-2010 | 320.90 |
| 105 | Sep-2010 | 243.80 |
| 106 | Oct-2010 | 55.00 |
| 107 | Nov-2010 | 46.00 |
| 108 | Dec-2010 | 26.40 |
| 109 | Jan-2011 | 0.00 |
| 110 | Feb-2011 | 0.00 |
| 111 | Mar-2011 | 0.00 |
| 112 | Apr-2011 | 54.20 |
| 113 | May-2011 | 35.60 |
| 114 | Jun-2011 | 117.20 |
| 115 | Jul-2011 | 323.20 |
| 116 | Aug-2011 | 321.40 |
| 117 | Sep-2011 | 500.80 |
| 118 | Oct-2011 | 0.00 |
| 119 | Nov-2011 | 0.00 |
| 120 | Dec-2011 | 0.00 |
| 121 | Jan-2012 | 94.40 |
| 122 | Feb-2012 | 0.00 |
| 123 | Mar-2012 | 0.00 |
| 124 | Apr-2012 | 0.00 |
| 125 | May-2012 | 0.00 |
| 126 | Jun-2012 | 156.60 |
| 127 | Jul-2012 | 351.20 |
| 128 | Aug-2012 | 570.70 |
| 129 | Sep-2012 | 372.90 |
| 130 | Oct-2012 | 20.60 |
| 131 | Nov-2012 | 25.40 |
| 132 | Dec-2012 | 6.40 |
| 133 | Jan-2013 | 0.00 |
| 134 | Feb-2013 | 0.00 |
| 135 | Mar-2013 | 1.00 |
| 136 | Apr-2013 | 31.00 |
| 137 | May-2013 | 7.40 |
| 138 | Jun-2013 | 161.70 |
| 139 | Jul-2013 | 475.40 |
| 140 | Aug-2013 | 407.00 |
| 141 | Sep-2013 | 211.30 |
| 142 | Oct-2013 | 215.80 |
| 143 | Nov-2013 | 0.00 |
| 144 | Dec-2013 | 0.00 |
| 145 | Jan-2014 | 0.00 |
| 146 | Feb-2014 | 19.60 |
| 147 | Mar-2014 | 16.10 |
| 148 | Apr-2014 | 0.00 |
| 149 | May-2014 | 80.60 |
| 150 | Jun-2014 | 90.00 |
| 151 | Jul-2014 | 423.20 |
| 152 | Aug-2014 | 277.10 |
| 153 | Sep-2014 | 268.60 |
| 154 | Oct-2014 | 54.40 |
| 155 | Nov-2014 | 0.00 |
| 156 | Dec-2014 | 0.00 |
| 157 | Jan-2015 | 15.00 |
| 158 | Feb-2015 | 0.00 |
| 159 | Mar-2015 | 0.00 |
| 160 | Apr-2015 | 14.00 |
| 161 | May-2015 | 16.00 |
| 162 | Jun-2015 | 216.40 |
| 163 | Jul-2015 | 485.10 |
| 164 | Aug-2015 | 330.50 |
| 165 | Sep-2015 | 288.40 |
| 166 | Oct-2015 | 25.60 |
| 167 | Nov-2015 | 0.00 |
| 168 | Dec-2015 | 33.40 |
| 169 | Jan-2016 | 5.00 |
| 170 | Feb-2016 | 0.00 |
| 171 | Mar-2016 | 5.00 |
| 172 | Apr-2016 | 0.00 |
| 173 | May-2016 | 20.30 |
| 174 | Jun-2016 | 218.10 |
| 175 | Jul-2016 | 198.80 |
| 176 | Aug-2016 | 434.70 |
| 177 | Sep-2016 | 204.20 |
| 178 | Oct-2016 | 89.40 |
| 179 | Nov-2016 | 0.00 |
| 180 | Dec-2016 | 0.00 |
| 181 | Jan-2017 | 11.20 |
| 182 | Feb-2017 | 0.00 |
| 183 | Mar-2017 | 0.00 |
| 184 | Apr-2017 | 7.60 |
| 185 | May-2017 | 6.80 |
| 186 | Jun-2017 | 288.00 |
| 187 | Jul-2017 | 366.30 |
| 188 | Aug-2017 | 215.40 |
| 189 | Sep-2017 | 354.20 |
| 190 | Oct-2017 | 65.60 |
| 191 | Nov-2017 | 2.00 |
| 192 | Dec-2017 | 0.00 |
| No. |
Date |
Temperature |
| 1 | 01-Jan-2002 | 25.40 |
| 2 | 02-Jan-2002 | 23.70 |
| 3 | 03-Jan-2002 | 23.60 |
| 4 | 04-Jan-2002 | 23.00 |
| 5 | 05-Jan-2002 | 23.80 |
| 6 | 06-Jan-2002 | 23.70 |
| 7 | 07-Jan-2002 | 24.90 |
| 8 | 08-Jan-2002 | 24.50 |
| 9 | 09-Jan-2002 | 24.30 |
| 10 | 10-Jan-2002 | 25.20 |
| 11 | 11-Jan-2002 | 25.70 |
| 12 | 12-Jan-2002 | 25.60 |
| 13 | 13-Jan-2002 | 27.10 |
| 14 | 14-Jan-2002 | 25.80 |
| 15 | 15-Jan-2002 | 27.90 |
| 16 | 16-Jan-2002 | 28.00 |
| 17 | 17-Jan-2002 | 28.80 |
| 18 | 18-Jan-2002 | 28.50 |
| 19 | 19-Jan-2002 | 28.60 |
| 20 | 20-Jan-2002 | 28.50 |
| 21 | 21-Jan-2002 | 27.90 |
| 22 | 22-Jan-2002 | 25.90 |
| 23 | 23-Jan-2002 | 23.00 |
| 24 | 24-Jan-2002 | 25.40 |
| 25 | 25-Jan-2002 | 24.70 |
| 26 | 26-Jan-2002 | 25.60 |
| 27 | 27-Jan-2002 | 26.50 |
| 28 | 28-Jan-2002 | 25.70 |
| 29 | 29-Jan-2002 | 21.10 |
| 30 | 30-Jan-2002 | 22.70 |
| 31 | 31-Jan-2002 | 23.70 |
| 32 | 01-Feb-2002 | 25.00 |
| 33 | 02-Feb-2002 | 25.40 |
| 34 | 03-Feb-2002 | 26.40 |
| 35 | 04-Feb-2002 | 26.30 |
| 36 | 05-Feb-2002 | 27.20 |
| 37 | 06-Feb-2002 | 29.30 |
| 38 | 07-Feb-2002 | 27.20 |
| 39 | 08-Feb-2002 | 23.70 |
| 40 | 09-Feb-2002 | 28.20 |
| 41 | 10-Feb-2002 | 28.50 |
| 42 | 11-Feb-2002 | 29.20 |
| 43 | 12-Feb-2002 | 28.80 |
| 44 | 13-Feb-2002 | 28.00 |
| 45 | 14-Feb-2002 | 28.80 |
| 46 | 15-Feb-2002 | 28.20 |
| 47 | 16-Feb-2002 | 28.20 |
| 48 | 17-Feb-2002 | 30.30 |
| 49 | 18-Feb-2002 | 31.20 |
| 50 | 19-Feb-2002 | 30.30 |
| 51 | 20-Feb-2002 | 32.70 |
| 52 | 21-Feb-2002 | 32.80 |
| 53 | 22-Feb-2002 | 32.10 |
| 54 | 23-Feb-2002 | 33.30 |
| 55 | 24-Feb-2002 | 33.50 |
| 56 | 25-Feb-2002 | 31.70 |
| 57 | 26-Feb-2002 | 30.10 |
| 58 | 27-Feb-2002 | 31.10 |
| 59 | 28-Feb-2002 | 31.70 |
| 60 | 01-Mar-2002 | 32.50 |
| 61 | 02-Mar-2002 | 33.70 |
| 62 | 03-Mar-2002 | 32.80 |
| 63 | 04-Mar-2002 | 29.00 |
| 64 | 05-Mar-2002 | 30.90 |
| 65 | 06-Mar-2002 | 31.70 |
| 66 | 07-Mar-2002 | 31.20 |
| 67 | 08-Mar-2002 | 31.20 |
| 68 | 09-Mar-2002 | 29.60 |
| 69 | 10-Mar-2002 | 34.80 |
| 70 | 11-Mar-2002 | 35.00 |
| 71 | 12-Mar-2002 | 33.30 |
| 72 | 13-Mar-2002 | 33.20 |
| 73 | 14-Mar-2002 | 34.40 |
| 74 | 15-Mar-2002 | 31.80 |
| 75 | 16-Mar-2002 | 33.30 |
| 76 | 17-Mar-2002 | 34.80 |
| 77 | 18-Mar-2002 | 35.20 |
| 78 | 19-Mar-2002 | 35.50 |
| 79 | 20-Mar-2002 | 36.00 |
| 80 | 21-Mar-2002 | 36.60 |
| 81 | 22-Mar-2002 | 35.10 |
| 82 | 23-Mar-2002 | 36.70 |
| 83 | 24-Mar-2002 | 36.80 |
| 84 | 25-Mar-2002 | 37.10 |
| 85 | 26-Mar-2002 | 39.00 |
| 86 | 27-Mar-2002 | 32.50 |
| 87 | 28-Mar-2002 | 31.60 |
| 88 | 29-Mar-2002 | 31.70 |
| 89 | 30-Mar-2002 | 35.80 |
| 90 | 31-Mar-2002 | 38.00 |
| 91 | 01-Apr-2002 | 36.50 |
| 92 | 02-Apr-2002 | 34.00 |
| 93 | 03-Apr-2002 | 34.10 |
| 94 | 04-Apr-2002 | 35.30 |
| 95 | 05-Apr-2002 | 36.10 |
| 96 | 06-Apr-2002 | 37.20 |
| 97 | 07-Apr-2002 | 38.30 |
| 98 | 08-Apr-2002 | 37.60 |
| 99 | 09-Apr-2002 | 36.80 |
| 100 | 10-Apr-2002 | 37.60 |
| 101 | 11-Apr-2002 | 32.40 |
| 102 | 12-Apr-2002 | 34.60 |
| 103 | 13-Apr-2002 | 34.20 |
| 104 | 14-Apr-2002 | 38.10 |
| 105 | 15-Apr-2002 | 38.80 |
| 106 | 16-Apr-2002 | 41.00 |
| 107 | 17-Apr-2002 | 40.90 |
| 108 | 18-Apr-2002 | 41.30 |
| 109 | 19-Apr-2002 | 41.30 |
| 110 | 20-Apr-2002 | 41.60 |
| 111 | 21-Apr-2002 | 39.70 |
| 112 | 22-Apr-2002 | 40.40 |
| 113 | 23-Apr-2002 | 38.00 |
| 114 | 24-Apr-2002 | 38.70 |
| 115 | 25-Apr-2002 | 39.90 |
| 116 | 26-Apr-2002 | 40.10 |
| 117 | 27-Apr-2002 | 39.70 |
| 118 | 28-Apr-2002 | 39.80 |
| 119 | 29-Apr-2002 | 40.70 |
| 120 | 30-Apr-2002 | 40.80 |
| 121 | 01-May-2002 | 40.70 |
| 122 | 02-May-2002 | 40.90 |
| 123 | 03-May-2002 | 39.20 |
| 124 | 04-May-2002 | 39.00 |
| 125 | 05-May-2002 | 41.10 |
| 126 | 06-May-2002 | 40.50 |
| 127 | 07-May-2002 | 39.50 |
| 128 | 08-May-2002 | 43.60 |
| 129 | 09-May-2002 | 42.10 |
| 130 | 10-May-2002 | 41.50 |
| 131 | 11-May-2002 | 42.70 |
| 132 | 12-May-2002 | 43.60 |
| 133 | 13-May-2002 | 42.20 |
| 134 | 14-May-2002 | 40.60 |
| 135 | 15-May-2002 | 36.50 |
| 136 | 16-May-2002 | 39.50 |
| 137 | 17-May-2002 | 37.70 |
| 138 | 18-May-2002 | 40.90 |
| 139 | 19-May-2002 | 43.70 |
| 140 | 20-May-2002 | 43.20 |
| 141 | 21-May-2002 | 42.70 |
| 142 | 22-May-2002 | 43.30 |
| 143 | 23-May-2002 | 44.10 |
| 144 | 24-May-2002 | 41.20 |
| 145 | 25-May-2002 | 38.80 |
| 146 | 26-May-2002 | 34.60 |
| 147 | 27-May-2002 | 36.50 |
| 148 | 28-May-2002 | 36.80 |
| 149 | 29-May-2002 | 38.50 |
| 150 | 30-May-2002 | 33.90 |
| 151 | 31-May-2002 | 36.80 |
| 152 | 01-Jun-2002 | 36.90 |
| 153 | 02-Jun-2002 | 39.60 |
| 154 | 03-Jun-2002 | 36.80 |
| 155 | 04-Jun-2002 | 35.60 |
| 156 | 05-Jun-2002 | 32.90 |
| 157 | 06-Jun-2002 | 35.70 |
| 158 | 07-Jun-2002 | 35.50 |
| 159 | 08-Jun-2002 | 35.40 |
| 160 | 09-Jun-2002 | 37.40 |
| 161 | 10-Jun-2002 | 32.00 |
| 162 | 11-Jun-2002 | 31.90 |
| 163 | 12-Jun-2002 | 32.90 |
| 164 | 13-Jun-2002 | 33.80 |
| 165 | 14-Jun-2002 | 37.60 |
| 166 | 15-Jun-2002 | 33.80 |
| 167 | 16-Jun-2002 | 34.60 |
| 168 | 17-Jun-2002 | 30.60 |
| 169 | 18-Jun-2002 | 35.90 |
| 170 | 19-Jun-2002 | 33.80 |
| 171 | 20-Jun-2002 | 34.20 |
| 172 | 21-Jun-2002 | 32.30 |
| 173 | 22-Jun-2002 | 32.30 |
| 174 | 23-Jun-2002 | 28.70 |
| 175 | 24-Jun-2002 | 26.60 |
| 176 | 25-Jun-2002 | 26.10 |
| 177 | 26-Jun-2002 | 27.60 |
| 178 | 27-Jun-2002 | 28.90 |
| 179 | 28-Jun-2002 | 30.90 |
| 180 | 29-Jun-2002 | 31.80 |
| 181 | 30-Jun-2002 | 32.40 |
| 182 | 01-Jul-2002 | 30.80 |
| 183 | 02-Jul-2002 | 28.30 |
| 184 | 03-Jul-2002 | 29.50 |
| 185 | 04-Jul-2002 | 31.20 |
| 186 | 05-Jul-2002 | 32.10 |
| 187 | 06-Jul-2002 | 33.60 |
| 188 | 07-Jul-2002 | 35.30 |
| 189 | 08-Jul-2002 | 34.40 |
| 190 | 09-Jul-2002 | 34.00 |
| 191 | 10-Jul-2002 | 34.20 |
| 192 | 11-Jul-2002 | 35.80 |
| 193 | 12-Jul-2002 | 33.90 |
| 194 | 13-Jul-2002 | 35.30 |
| 195 | 14-Jul-2002 | 35.30 |
| 196 | 15-Jul-2002 | 30.90 |
| 197 | 16-Jul-2002 | 31.90 |
| 198 | 17-Jul-2002 | 31.30 |
| 199 | 18-Jul-2002 | 31.80 |
| 200 | 19-Jul-2002 | 31.10 |
| 201 | 20-Jul-2002 | 30.40 |
| 202 | 21-Jul-2002 | 28.60 |
| 203 | 22-Jul-2002 | 28.00 |
| 204 | 23-Jul-2002 | 30.30 |
| 205 | 24-Jul-2002 | 32.30 |
| 206 | 25-Jul-2002 | 33.30 |
| 207 | 26-Jul-2002 | 33.40 |
| 208 | 27-Jul-2002 | 33.80 |
| 209 | 28-Jul-2002 | 32.80 |
| 210 | 29-Jul-2002 | 33.50 |
| 211 | 30-Jul-2002 | 32.30 |
| 212 | 31-Jul-2002 | 32.20 |
| 213 | 01-Aug-2002 | 30.00 |
| 214 | 02-Aug-2002 | 31.40 |
| 215 | 03-Aug-2002 | 28.30 |
| 216 | 04-Aug-2002 | 28.80 |
| 217 | 05-Aug-2002 | 29.10 |
| 218 | 06-Aug-2002 | 30.40 |
| 219 | 07-Aug-2002 | 30.90 |
| 220 | 08-Aug-2002 | 31.40 |
| 221 | 09-Aug-2002 | 28.30 |
| 222 | 10-Aug-2002 | 28.80 |
| 223 | 11-Aug-2002 | 29.60 |
| 224 | 12-Aug-2002 | 28.20 |
| 225 | 13-Aug-2002 | 26.10 |
| 226 | 14-Aug-2002 | 26.90 |
| 227 | 15-Aug-2002 | 27.40 |
| 228 | 16-Aug-2002 | 24.40 |
| 229 | 17-Aug-2002 | 27.30 |
| 230 | 18-Aug-2002 | 27.40 |
| 231 | 19-Aug-2002 | 26.80 |
| 232 | 20-Aug-2002 | 28.60 |
| 233 | 21-Aug-2002 | 28.60 |
| 234 | 22-Aug-2002 | 29.70 |
| 235 | 23-Aug-2002 | 28.50 |
| 236 | 24-Aug-2002 | 28.30 |
| 237 | 25-Aug-2002 | 30.40 |
| 238 | 26-Aug-2002 | 29.90 |
| 239 | 27-Aug-2002 | 30.50 |
| 240 | 28-Aug-2002 | 29.80 |
| 241 | 29-Aug-2002 | 28.70 |
| 242 | 30-Aug-2002 | 28.20 |
| 243 | 31-Aug-2002 | 28.10 |
| 244 | 01-Sep-2002 | 28.00 |
| 245 | 02-Sep-2002 | 28.70 |
| 246 | 03-Sep-2002 | 29.10 |
| 247 | 04-Sep-2002 | 29.00 |
| 248 | 05-Sep-2002 | 28.20 |
| 249 | 06-Sep-2002 | 28.00 |
| 250 | 07-Sep-2002 | 28.20 |
| 251 | 08-Sep-2002 | 28.00 |
| 252 | 09-Sep-2002 | 27.40 |
| 253 | 10-Sep-2002 | 26.60 |
| 254 | 11-Sep-2002 | 25.80 |
| 255 | 12-Sep-2002 | 27.50 |
| 256 | 13-Sep-2002 | 30.50 |
| 257 | 14-Sep-2002 | 31.70 |
| 258 | 15-Sep-2002 | 32.90 |
| 259 | 16-Sep-2002 | 33.70 |
| 260 | 17-Sep-2002 | 32.60 |
| 261 | 18-Sep-2002 | 32.90 |
| 262 | 19-Sep-2002 | 33.20 |
| 263 | 20-Sep-2002 | 32.90 |
| 264 | 21-Sep-2002 | 33.30 |
| 265 | 22-Sep-2002 | 29.30 |
| 266 | 23-Sep-2002 | 29.20 |
| 267 | 24-Sep-2002 | 29.90 |
| 268 | 25-Sep-2002 | 30.40 |
| 269 | 26-Sep-2002 | 28.60 |
| 270 | 27-Sep-2002 | 31.20 |
| 271 | 28-Sep-2002 | 30.40 |
| 272 | 29-Sep-2002 | 32.40 |
| 273 | 30-Sep-2002 | 33.30 |
| 274 | 01-Oct-2002 | 33.40 |
| 275 | 02-Oct-2002 | 33.30 |
| 276 | 03-Oct-2002 | 33.10 |
| 277 | 04-Oct-2002 | 32.90 |
| 278 | 05-Oct-2002 | 33.20 |
| 279 | 06-Oct-2002 | 32.70 |
| 280 | 07-Oct-2002 | 31.00 |
| 281 | 08-Oct-2002 | 31.80 |
| 282 | 09-Oct-2002 | 31.00 |
| 283 | 10-Oct-2002 | 31.40 |
| 284 | 11-Oct-2002 | 31.50 |
| 285 | 12-Oct-2002 | 30.40 |
| 286 | 13-Oct-2002 | 30.60 |
| 287 | 14-Oct-2002 | 30.70 |
| 288 | 15-Oct-2002 | 31.00 |
| 289 | 16-Oct-2002 | 31.40 |
| 290 | 17-Oct-2002 | 27.80 |
| 291 | 18-Oct-2002 | 27.90 |
| 292 | 19-Oct-2002 | 28.80 |
| 293 | 20-Oct-2002 | 30.30 |
| 294 | 21-Oct-2002 | 31.20 |
| 295 | 22-Oct-2002 | 31.50 |
| 296 | 23-Oct-2002 | 32.00 |
| 297 | 24-Oct-2002 | 30.40 |
| 298 | 25-Oct-2002 | 31.40 |
| 299 | 26-Oct-2002 | 30.40 |
| 300 | 27-Oct-2002 | 29.40 |
| 301 | 28-Oct-2002 | 29.60 |
| 302 | 29-Oct-2002 | 30.30 |
| 303 | 30-Oct-2002 | 30.00 |
| 304 | 31-Oct-2002 | 30.50 |
| 305 | 01-Nov-2002 | 29.70 |
| 306 | 02-Nov-2002 | 30.00 |
| 307 | 03-Nov-2002 | 30.50 |
| 308 | 04-Nov-2002 | 30.20 |
| 309 | 05-Nov-2002 | 29.80 |
| 310 | 06-Nov-2002 | 29.40 |
| 311 | 07-Nov-2002 | 29.40 |
| 312 | 08-Nov-2002 | 29.80 |
| 313 | 09-Nov-2002 | 30.20 |
| 314 | 10-Nov-2002 | 29.00 |
| 315 | 11-Nov-2002 | 29.60 |
| 316 | 12-Nov-2002 | 26.20 |
| 317 | 13-Nov-2002 | 27.90 |
| 318 | 14-Nov-2002 | 28.10 |
| 319 | 15-Nov-2002 | 29.00 |
| 320 | 16-Nov-2002 | 29.10 |
| 321 | 17-Nov-2002 | 28.30 |
| 322 | 18-Nov-2002 | 28.10 |
| 323 | 19-Nov-2002 | 28.00 |
| 324 | 20-Nov-2002 | 29.20 |
| 325 | 21-Nov-2002 | 29.20 |
| 326 | 22-Nov-2002 | 29.10 |
| 327 | 23-Nov-2002 | 27.80 |
| 328 | 24-Nov-2002 | 28.00 |
| 329 | 25-Nov-2002 | 28.70 |
| 330 | 26-Nov-2002 | 28.50 |
| 331 | 27-Nov-2002 | 28.10 |
| 332 | 28-Nov-2002 | 27.00 |
| 333 | 29-Nov-2002 | 26.80 |
| 334 | 30-Nov-2002 | 27.50 |
| 335 | 01-Dec-2002 | 28.50 |
| 336 | 02-Dec-2002 | 27.90 |
| 337 | 03-Dec-2002 | 27.70 |
| 338 | 04-Dec-2002 | 27.80 |
| 339 | 05-Dec-2002 | 28.30 |
| 340 | 06-Dec-2002 | 28.30 |
| 341 | 07-Dec-2002 | 28.40 |
| 342 | 08-Dec-2002 | 28.80 |
| 343 | 09-Dec-2002 | 29.10 |
| 344 | 10-Dec-2002 | 28.50 |
| 345 | 11-Dec-2002 | 27.90 |
| 346 | 12-Dec-2002 | 28.20 |
| 347 | 13-Dec-2002 | 27.20 |
| 348 | 14-Dec-2002 | 27.30 |
| 349 | 15-Dec-2002 | 25.90 |
| 350 | 16-Dec-2002 | 27.50 |
| 351 | 17-Dec-2002 | 27.00 |
| 352 | 18-Dec-2002 | 29.40 |
| 353 | 19-Dec-2002 | 30.20 |
| 354 | 20-Dec-2002 | 30.40 |
| 355 | 21-Dec-2002 | 29.70 |
| 356 | 22-Dec-2002 | 29.30 |
| 357 | 23-Dec-2002 | 28.00 |
| 358 | 24-Dec-2002 | 26.70 |
| 359 | 25-Dec-2002 | 25.60 |
| 360 | 26-Dec-2002 | 26.10 |
| 361 | 27-Dec-2002 | 25.20 |
| 362 | 28-Dec-2002 | 25.00 |
| 363 | 29-Dec-2002 | 24.30 |
| 364 | 30-Dec-2002 | 25.30 |
| 365 | 31-Dec-2002 | 24.80 |
| 366 | 01-Jan-2003 | 23.70 |
| 367 | 02-Jan-2003 | 22.60 |
| 368 | 03-Jan-2003 | 25.00 |
| 369 | 04-Jan-2003 | 25.50 |
| 370 | 05-Jan-2003 | 23.70 |
| 371 | 06-Jan-2003 | 22.40 |
| 372 | 07-Jan-2003 | 23.50 |
| 373 | 08-Jan-2003 | 24.30 |
| 374 | 09-Jan-2003 | 24.20 |
| 375 | 10-Jan-2003 | 24.70 |
| 376 | 11-Jan-2003 | 24.30 |
| 377 | 12-Jan-2003 | 24.80 |
| 378 | 13-Jan-2003 | 24.50 |
| 379 | 14-Jan-2003 | 25.00 |
| 380 | 15-Jan-2003 | 23.60 |
| 381 | 16-Jan-2003 | 22.30 |
| 382 | 17-Jan-2003 | 23.30 |
| 383 | 18-Jan-2003 | 25.00 |
| 384 | 19-Jan-2003 | 24.80 |
| 385 | 20-Jan-2003 | 26.50 |
| 386 | 21-Jan-2003 | 26.50 |
| 387 | 22-Jan-2003 | 26.50 |
| 388 | 23-Jan-2003 | 27.30 |
| 389 | 24-Jan-2003 | 28.10 |
| 390 | 25-Jan-2003 | 27.90 |
| 391 | 26-Jan-2003 | 27.70 |
| 392 | 27-Jan-2003 | 29.40 |
| 393 | 28-Jan-2003 | 29.80 |
| 394 | 29-Jan-2003 | 28.20 |
| 395 | 30-Jan-2003 | 26.00 |
| 396 | 31-Jan-2003 | 28.70 |
| 397 | 01-Feb-2003 | 29.70 |
| 398 | 02-Feb-2003 | 26.80 |
| 399 | 03-Feb-2003 | 27.70 |
| 400 | 04-Feb-2003 | 27.80 |
| 401 | 05-Feb-2003 | 26.50 |
| 402 | 06-Feb-2003 | 25.70 |
| 403 | 07-Feb-2003 | 29.20 |
| 404 | 08-Feb-2003 | 29.70 |
| 405 | 09-Feb-2003 | 28.90 |
| 406 | 10-Feb-2003 | 29.20 |
| 407 | 11-Feb-2003 | 28.00 |
| 408 | 12-Feb-2003 | 25.30 |
| 409 | 13-Feb-2003 | 22.80 |
| 410 | 14-Feb-2003 | 27.00 |
| 411 | 15-Feb-2003 | 28.80 |
| 412 | 16-Feb-2003 | 28.30 |
| 413 | 17-Feb-2003 | 28.80 |
| 414 | 18-Feb-2003 | 28.60 |
| 415 | 19-Feb-2003 | 27.70 |
| 416 | 20-Feb-2003 | 28.30 |
| 417 | 21-Feb-2003 | 27.60 |
| 418 | 22-Feb-2003 | 29.70 |
| 419 | 23-Feb-2003 | 29.90 |
| 420 | 24-Feb-2003 | 31.70 |
| 421 | 25-Feb-2003 | 31.30 |
| 422 | 26-Feb-2003 | 32.60 |
| 423 | 27-Feb-2003 | 34.10 |
| 424 | 28-Feb-2003 | 33.70 |
| 425 | 01-Mar-2003 | 34.70 |
| 426 | 02-Mar-2003 | 35.50 |
| 427 | 03-Mar-2003 | 36.50 |
| 428 | 04-Mar-2003 | 31.90 |
| 429 | 05-Mar-2003 | 26.70 |
| 430 | 06-Mar-2003 | 28.40 |
| 431 | 07-Mar-2003 | 30.10 |
| 432 | 08-Mar-2003 | 30.70 |
| 433 | 09-Mar-2003 | 31.80 |
| 434 | 10-Mar-2003 | 30.80 |
| 435 | 11-Mar-2003 | 30.20 |
| 436 | 12-Mar-2003 | 31.80 |
| 437 | 13-Mar-2003 | 30.10 |
| 438 | 14-Mar-2003 | 30.00 |
| 439 | 15-Mar-2003 | 32.50 |
| 440 | 16-Mar-2003 | 30.90 |
| 441 | 17-Mar-2003 | 30.00 |
| 442 | 18-Mar-2003 | 31.40 |
| 443 | 19-Mar-2003 | 31.30 |
| 444 | 20-Mar-2003 | 31.60 |
| 445 | 21-Mar-2003 | 34.50 |
| 446 | 22-Mar-2003 | 35.30 |
| 447 | 23-Mar-2003 | 36.00 |
| 448 | 24-Mar-2003 | 37.90 |
| 449 | 25-Mar-2003 | 34.20 |
| 450 | 26-Mar-2003 | 30.90 |
| 451 | 27-Mar-2003 | 34.40 |
| 452 | 28-Mar-2003 | 32.40 |
| 453 | 29-Mar-2003 | 33.50 |
| 454 | 30-Mar-2003 | 35.00 |
| 455 | 31-Mar-2003 | 37.90 |
| 456 | 01-Apr-2003 | 37.30 |
| 457 | 02-Apr-2003 | 38.70 |
| 458 | 03-Apr-2003 | 37.90 |
| 459 | 04-Apr-2003 | 35.50 |
| 460 | 05-Apr-2003 | 35.70 |
| 461 | 06-Apr-2003 | 33.90 |
| 462 | 07-Apr-2003 | 35.30 |
| 463 | 08-Apr-2003 | 33.30 |
| 464 | 09-Apr-2003 | 36.10 |
| 465 | 10-Apr-2003 | 37.10 |
| 466 | 11-Apr-2003 | 39.20 |
| 467 | 12-Apr-2003 | 39.90 |
| 468 | 13-Apr-2003 | 40.30 |
| 469 | 14-Apr-2003 | 40.10 |
| 470 | 15-Apr-2003 | 37.70 |
| 471 | 16-Apr-2003 | 39.20 |
| 472 | 17-Apr-2003 | 41.50 |
| 473 | 18-Apr-2003 | 41.40 |
| 474 | 19-Apr-2003 | 41.30 |
| 475 | 20-Apr-2003 | 41.50 |
| 476 | 21-Apr-2003 | 40.90 |
| 477 | 22-Apr-2003 | 40.10 |
| 478 | 23-Apr-2003 | 41.30 |
| 479 | 24-Apr-2003 | 41.10 |
| 480 | 25-Apr-2003 | 40.90 |
| 481 | 26-Apr-2003 | 40.30 |
| 482 | 27-Apr-2003 | 39.20 |
| 483 | 28-Apr-2003 | 36.20 |
| 484 | 29-Apr-2003 | 36.30 |
| 485 | 30-Apr-2003 | 35.60 |
| 486 | 01-May-2003 | 33.90 |
| 487 | 02-May-2003 | 38.50 |
| 488 | 03-May-2003 | 40.90 |
| 489 | 04-May-2003 | 39.70 |
| 490 | 05-May-2003 | 41.10 |
| 491 | 06-May-2003 | 41.00 |
| 492 | 07-May-2003 | 41.30 |
| 493 | 08-May-2003 | 42.00 |
| 494 | 09-May-2003 | 40.10 |
| 495 | 10-May-2003 | 37.90 |
| 496 | 11-May-2003 | 37.50 |
| 497 | 12-May-2003 | 37.70 |
| 498 | 13-May-2003 | 36.90 |
| 499 | 14-May-2003 | 37.20 |
| 500 | 15-May-2003 | 39.50 |
| 501 | 16-May-2003 | 40.20 |
| 502 | 17-May-2003 | 41.70 |
| 503 | 18-May-2003 | 40.10 |
| 504 | 19-May-2003 | 41.60 |
| 505 | 20-May-2003 | 41.60 |
| 506 | 21-May-2003 | 41.30 |
| 507 | 22-May-2003 | 41.30 |
| 508 | 23-May-2003 | 38.60 |
| 509 | 24-May-2003 | 39.70 |
| 510 | 25-May-2003 | 40.50 |
| 511 | 26-May-2003 | 42.00 |
| 512 | 27-May-2003 | 42.40 |
| 513 | 28-May-2003 | 42.10 |
| 514 | 29-May-2003 | 43.50 |
| 515 | 30-May-2003 | 43.40 |
| 516 | 31-May-2003 | 43.90 |
| 517 | 01-Jun-2003 | 43.50 |
| 518 | 02-Jun-2003 | 43.50 |
| 519 | 03-Jun-2003 | 43.50 |
| 520 | 04-Jun-2003 | 42.70 |
| 521 | 05-Jun-2003 | 40.80 |
| 522 | 06-Jun-2003 | 40.80 |
| 523 | 07-Jun-2003 | 41.20 |
| 524 | 08-Jun-2003 | 40.80 |
| 525 | 09-Jun-2003 | 41.30 |
| 526 | 10-Jun-2003 | 42.10 |
| 527 | 11-Jun-2003 | 41.40 |
| 528 | 12-Jun-2003 | 42.80 |
| 529 | 13-Jun-2003 | 39.00 |
| 530 | 14-Jun-2003 | 35.30 |
| 531 | 15-Jun-2003 | 36.20 |
| 532 | 16-Jun-2003 | 38.20 |
| 533 | 17-Jun-2003 | 37.80 |
| 534 | 18-Jun-2003 | 35.80 |
| 535 | 19-Jun-2003 | 29.60 |
| 536 | 20-Jun-2003 | 33.10 |
| 537 | 21-Jun-2003 | 30.80 |
| 538 | 22-Jun-2003 | 32.50 |
| 539 | 23-Jun-2003 | 30.20 |
| 540 | 24-Jun-2003 | 31.60 |
| 541 | 25-Jun-2003 | 29.60 |
| 542 | 26-Jun-2003 | 29.90 |
| 543 | 27-Jun-2003 | 26.40 |
| 544 | 28-Jun-2003 | 28.50 |
| 545 | 29-Jun-2003 | 28.10 |
| 546 | 30-Jun-2003 | 31.80 |
| 547 | 01-Jul-2003 | 29.80 |
| 548 | 02-Jul-2003 | 29.50 |
| 549 | 03-Jul-2003 | 30.60 |
| 550 | 04-Jul-2003 | 29.60 |
| 551 | 05-Jul-2003 | 32.90 |
| 552 | 06-Jul-2003 | 30.60 |
| 553 | 07-Jul-2003 | 30.80 |
| 554 | 08-Jul-2003 | 30.50 |
| 555 | 09-Jul-2003 | 30.90 |
| 556 | 10-Jul-2003 | 32.80 |
| 557 | 11-Jul-2003 | 31.10 |
| 558 | 12-Jul-2003 | 31.10 |
| 559 | 13-Jul-2003 | 31.50 |
| 560 | 14-Jul-2003 | 29.10 |
| 561 | 15-Jul-2003 | 29.80 |
| 562 | 16-Jul-2003 | 29.20 |
| 563 | 17-Jul-2003 | 30.60 |
| 564 | 18-Jul-2003 | 31.50 |
| 565 | 19-Jul-2003 | 30.50 |
| 566 | 20-Jul-2003 | 31.70 |
| 567 | 21-Jul-2003 | 32.50 |
| 568 | 22-Jul-2003 | 30.40 |
| 569 | 23-Jul-2003 | 30.30 |
| 570 | 24-Jul-2003 | 31.60 |
| 571 | 25-Jul-2003 | 29.80 |
| 572 | 26-Jul-2003 | 27.80 |
| 573 | 27-Jul-2003 | 26.60 |
| 574 | 28-Jul-2003 | 29.00 |
| 575 | 29-Jul-2003 | 31.10 |
| 576 | 30-Jul-2003 | 30.50 |
| 577 | 31-Jul-2003 | 29.60 |
| 578 | 01-Aug-2003 | 27.70 |
| 579 | 02-Aug-2003 | 27.30 |
| 580 | 03-Aug-2003 | 27.70 |
| 581 | 04-Aug-2003 | 29.90 |
| 582 | 05-Aug-2003 | 31.50 |
| 583 | 06-Aug-2003 | 32.90 |
| 584 | 07-Aug-2003 | 33.00 |
| 585 | 08-Aug-2003 | 32.00 |
| 586 | 09-Aug-2003 | 30.20 |
| 587 | 10-Aug-2003 | 28.40 |
| 588 | 11-Aug-2003 | 27.60 |
| 589 | 12-Aug-2003 | 30.10 |
| 590 | 13-Aug-2003 | 29.30 |
| 591 | 14-Aug-2003 | 29.20 |
| 592 | 15-Aug-2003 | 29.50 |
| 593 | 16-Aug-2003 | 29.40 |
| 594 | 17-Aug-2003 | 30.30 |
| 595 | 18-Aug-2003 | 29.80 |
| 596 | 19-Aug-2003 | 29.50 |
| 597 | 20-Aug-2003 | 30.70 |
| 598 | 21-Aug-2003 | 32.20 |
| 599 | 22-Aug-2003 | 33.60 |
| 600 | 23-Aug-2003 | 28.50 |
| 601 | 24-Aug-2003 | 29.20 |
| 602 | 25-Aug-2003 | 31.10 |
| 603 | 26-Aug-2003 | 30.40 |
| 604 | 27-Aug-2003 | 32.30 |
| 605 | 28-Aug-2003 | 29.40 |
| 606 | 29-Aug-2003 | 28.50 |
| 607 | 30-Aug-2003 | 29.20 |
| 608 | 31-Aug-2003 | 29.20 |
| 609 | 01-Sep-2003 | 26.70 |
| 610 | 02-Sep-2003 | 26.30 |
| 611 | 03-Sep-2003 | 27.10 |
| 612 | 04-Sep-2003 | 28.40 |
| 613 | 05-Sep-2003 | 29.80 |
| 614 | 06-Sep-2003 | 28.70 |
| 615 | 07-Sep-2003 | 26.80 |
| 616 | 08-Sep-2003 | 26.90 |
| 617 | 09-Sep-2003 | 28.20 |
| 618 | 10-Sep-2003 | 30.00 |
| 619 | 11-Sep-2003 | 29.10 |
| 620 | 12-Sep-2003 | 30.20 |
| 621 | 13-Sep-2003 | 28.00 |
| 622 | 14-Sep-2003 | 28.40 |
| 623 | 15-Sep-2003 | 29.10 |
| 624 | 16-Sep-2003 | 29.10 |
| 625 | 17-Sep-2003 | 29.90 |
| 626 | 18-Sep-2003 | 30.10 |
| 627 | 19-Sep-2003 | 30.80 |
| 628 | 20-Sep-2003 | 30.20 |
| 629 | 21-Sep-2003 | 30.70 |
| 630 | 22-Sep-2003 | 30.20 |
| 631 | 23-Sep-2003 | 32.40 |
| 632 | 24-Sep-2003 | 32.20 |
| 633 | 25-Sep-2003 | 31.50 |
| 634 | 26-Sep-2003 | 30.70 |
| 635 | 27-Sep-2003 | 30.60 |
| 636 | 28-Sep-2003 | 28.70 |
| 637 | 29-Sep-2003 | 27.60 |
| 638 | 30-Sep-2003 | 29.20 |
| 639 | 01-Oct-2003 | 31.00 |
| 640 | 02-Oct-2003 | 30.50 |
| 641 | 03-Oct-2003 | 31.70 |
| 642 | 04-Oct-2003 | 29.50 |
| 643 | 05-Oct-2003 | 29.80 |
| 644 | 06-Oct-2003 | 26.90 |
| 645 | 07-Oct-2003 | 25.80 |
| 646 | 08-Oct-2003 | 26.20 |
| 647 | 09-Oct-2003 | 28.00 |
| 648 | 10-Oct-2003 | 30.80 |
| 649 | 11-Oct-2003 | 31.30 |
| 650 | 12-Oct-2003 | 32.10 |
| 651 | 13-Oct-2003 | 32.50 |
| 652 | 14-Oct-2003 | 31.70 |
| 653 | 15-Oct-2003 | 30.20 |
| 654 | 16-Oct-2003 | 31.20 |
| 655 | 17-Oct-2003 | 30.10 |
| 656 | 18-Oct-2003 | 30.30 |
| 657 | 19-Oct-2003 | 29.30 |
| 658 | 20-Oct-2003 | 31.00 |
| 659 | 21-Oct-2003 | 28.80 |
| 660 | 22-Oct-2003 | 29.50 |
| 661 | 23-Oct-2003 | 27.20 |
| 662 | 24-Oct-2003 | 26.00 |
| 663 | 25-Oct-2003 | 24.70 |
| 664 | 26-Oct-2003 | 28.00 |
| 665 | 27-Oct-2003 | 26.70 |
| 666 | 28-Oct-2003 | 29.20 |
| 667 | 29-Oct-2003 | 29.50 |
| 668 | 30-Oct-2003 | 31.40 |
| 669 | 31-Oct-2003 | 31.40 |
| 670 | 01-Nov-2003 | 27.30 |
| 671 | 02-Nov-2003 | 29.00 |
| 672 | 03-Nov-2003 | 30.10 |
| 673 | 04-Nov-2003 | 29.30 |
| 674 | 05-Nov-2003 | 29.40 |
| 675 | 06-Nov-2003 | 29.00 |
| 676 | 07-Nov-2003 | 29.20 |
| 677 | 08-Nov-2003 | 29.90 |
| 678 | 09-Nov-2003 | 29.80 |
| 679 | 10-Nov-2003 | 30.10 |
| 680 | 11-Nov-2003 | 29.40 |
| 681 | 12-Nov-2003 | 28.70 |
| 682 | 13-Nov-2003 | 27.70 |
| 683 | 14-Nov-2003 | 27.40 |
| 684 | 15-Nov-2003 | 28.00 |
| 685 | 16-Nov-2003 | 27.40 |
| 686 | 17-Nov-2003 | 28.20 |
| 687 | 18-Nov-2003 | 28.40 |
| 688 | 19-Nov-2003 | 29.50 |
| 689 | 20-Nov-2003 | 30.10 |
| 690 | 21-Nov-2003 | 28.90 |
| 691 | 22-Nov-2003 | 28.20 |
| 692 | 23-Nov-2003 | 27.50 |
| 693 | 24-Nov-2003 | 27.00 |
| 694 | 25-Nov-2003 | 27.00 |
| 695 | 26-Nov-2003 | 26.50 |
| 696 | 27-Nov-2003 | 27.00 |
| 697 | 28-Nov-2003 | 26.60 |
| 698 | 29-Nov-2003 | 28.10 |
| 699 | 30-Nov-2003 | 27.10 |
| 700 | 01-Dec-2003 | 26.00 |
| 701 | 02-Dec-2003 | 25.70 |
| 702 | 03-Dec-2003 | 27.10 |
| 703 | 04-Dec-2003 | 25.90 |
| 704 | 05-Dec-2003 | 27.70 |
| 705 | 06-Dec-2003 | 27.00 |
| 706 | 07-Dec-2003 | 26.40 |
| 707 | 08-Dec-2003 | 25.60 |
| 708 | 09-Dec-2003 | 25.30 |
| 709 | 10-Dec-2003 | 26.30 |
| 710 | 11-Dec-2003 | 27.70 |
| 711 | 12-Dec-2003 | 27.80 |
| 712 | 13-Dec-2003 | 27.50 |
| 713 | 14-Dec-2003 | 26.60 |
| 714 | 15-Dec-2003 | 22.50 |
| 715 | 16-Dec-2003 | 18.20 |
| 716 | 17-Dec-2003 | 22.50 |
| 717 | 18-Dec-2003 | 25.00 |
| 718 | 19-Dec-2003 | 24.60 |
| 719 | 20-Dec-2003 | 24.00 |
| 720 | 21-Dec-2003 | 24.30 |
| 721 | 22-Dec-2003 | 24.60 |
| 722 | 23-Dec-2003 | 24.90 |
| 723 | 24-Dec-2003 | 25.30 |
| 724 | 25-Dec-2003 | 24.60 |
| 725 | 26-Dec-2003 | 24.40 |
| 726 | 27-Dec-2003 | 24.20 |
| 727 | 28-Dec-2003 | 21.00 |
| 728 | 29-Dec-2003 | 19.50 |
| 729 | 30-Dec-2003 | 21.00 |
| 730 | 31-Dec-2003 | 21.30 |
| 731 | 01-Jan-2004 | 23.60 |
| 732 | 02-Jan-2004 | 24.00 |
| 733 | 03-Jan-2004 | 23.40 |
| 734 | 04-Jan-2004 | 22.80 |
| 735 | 05-Jan-2004 | 23.00 |
| 736 | 06-Jan-2004 | 22.10 |
| 737 | 07-Jan-2004 | 22.10 |
| 738 | 08-Jan-2004 | 22.70 |
| 739 | 09-Jan-2004 | 22.90 |
| 740 | 10-Jan-2004 | 23.20 |
| 741 | 11-Jan-2004 | 24.00 |
| 742 | 12-Jan-2004 | 23.80 |
| 743 | 13-Jan-2004 | 24.20 |
| 744 | 14-Jan-2004 | 26.40 |
| 745 | 15-Jan-2004 | 27.10 |
| 746 | 16-Jan-2004 | 26.40 |
| 747 | 17-Jan-2004 | 26.10 |
| 748 | 18-Jan-2004 | 28.50 |
| 749 | 19-Jan-2004 | 26.80 |
| 750 | 20-Jan-2004 | 26.50 |
| 751 | 21-Jan-2004 | 27.40 |
| 752 | 22-Jan-2004 | 26.30 |
| 753 | 23-Jan-2004 | 25.50 |
| 754 | 24-Jan-2004 | 21.80 |
| 755 | 25-Jan-2004 | 23.10 |
| 756 | 26-Jan-2004 | 21.30 |
| 757 | 27-Jan-2004 | 22.20 |
| 758 | 28-Jan-2004 | 22.80 |
| 759 | 29-Jan-2004 | 25.80 |
| 760 | 30-Jan-2004 | 24.00 |
| 761 | 31-Jan-2004 | 21.90 |
| 762 | 01-Feb-2004 | 23.50 |
| 763 | 02-Feb-2004 | 23.50 |
| 764 | 03-Feb-2004 | 21.20 |
| 765 | 04-Feb-2004 | 23.20 |
| 766 | 05-Feb-2004 | 25.30 |
| 767 | 06-Feb-2004 | 25.70 |
| 768 | 07-Feb-2004 | 23.50 |
| 769 | 08-Feb-2004 | 23.60 |
| 770 | 09-Feb-2004 | 24.40 |
| 771 | 10-Feb-2004 | 26.50 |
| 772 | 11-Feb-2004 | 28.10 |
| 773 | 12-Feb-2004 | 28.60 |
| 774 | 13-Feb-2004 | 28.30 |
| 775 | 14-Feb-2004 | 29.00 |
| 776 | 15-Feb-2004 | 28.60 |
| 777 | 16-Feb-2004 | 27.90 |
| 778 | 17-Feb-2004 | 28.40 |
| 779 | 18-Feb-2004 | 28.60 |
| 780 | 19-Feb-2004 | 30.10 |
| 781 | 20-Feb-2004 | 30.60 |
| 782 | 21-Feb-2004 | 29.90 |
| 783 | 22-Feb-2004 | 29.80 |
| 784 | 23-Feb-2004 | 31.50 |
| 785 | 24-Feb-2004 | 31.60 |
| 786 | 25-Feb-2004 | 30.10 |
| 787 | 26-Feb-2004 | 31.20 |
| 788 | 27-Feb-2004 | 32.40 |
| 789 | 28-Feb-2004 | 33.20 |
| 790 | 29-Feb-2004 | 34.30 |
| 791 | 01-Mar-2004 | 32.90 |
| 792 | 02-Mar-2004 | 32.30 |
| 793 | 03-Mar-2004 | 31.80 |
| 794 | 04-Mar-2004 | 32.50 |
| 795 | 05-Mar-2004 | 33.30 |
| 796 | 06-Mar-2004 | 34.00 |
| 797 | 07-Mar-2004 | 32.90 |
| 798 | 08-Mar-2004 | 28.30 |
| 799 | 09-Mar-2004 | 28.90 |
| 800 | 10-Mar-2004 | 30.50 |
| 801 | 11-Mar-2004 | 32.00 |
| 802 | 12-Mar-2004 | 34.00 |
| 803 | 13-Mar-2004 | 34.70 |
| 804 | 14-Mar-2004 | 37.00 |
| 805 | 15-Mar-2004 | 36.40 |
| 806 | 16-Mar-2004 | 37.30 |
| 807 | 17-Mar-2004 | 38.50 |
| 808 | 18-Mar-2004 | 36.50 |
| 809 | 19-Mar-2004 | 37.30 |
| 810 | 20-Mar-2004 | 37.50 |
| 811 | 21-Mar-2004 | 38.20 |
| 812 | 22-Mar-2004 | 38.60 |
| 813 | 23-Mar-2004 | 39.40 |
| 814 | 24-Mar-2004 | 38.50 |
| 815 | 25-Mar-2004 | 39.30 |
| 816 | 26-Mar-2004 | 37.30 |
| 817 | 27-Mar-2004 | 36.40 |
| 818 | 28-Mar-2004 | 36.80 |
| 819 | 29-Mar-2004 | 37.20 |
| 820 | 30-Mar-2004 | 31.70 |
| 821 | 31-Mar-2004 | 32.00 |
| 822 | 01-Apr-2004 | 32.30 |
| 823 | 02-Apr-2004 | 34.60 |
| 824 | 03-Apr-2004 | 36.70 |
| 825 | 04-Apr-2004 | 36.50 |
| 826 | 05-Apr-2004 | 36.00 |
| 827 | 06-Apr-2004 | 35.60 |
| 828 | 07-Apr-2004 | 35.30 |
| 829 | 08-Apr-2004 | 36.00 |
| 830 | 09-Apr-2004 | 36.40 |
| 831 | 10-Apr-2004 | 38.80 |
| 832 | 11-Apr-2004 | 39.60 |
| 833 | 12-Apr-2004 | 40.70 |
| 834 | 13-Apr-2004 | 41.10 |
| 835 | 14-Apr-2004 | 41.20 |
| 836 | 15-Apr-2004 | 41.60 |
| 837 | 16-Apr-2004 | 41.90 |
| 838 | 17-Apr-2004 | 42.20 |
| 839 | 18-Apr-2004 | 41.90 |
| 840 | 19-Apr-2004 | 40.90 |
| 841 | 20-Apr-2004 | 38.20 |
| 842 | 21-Apr-2004 | 38.00 |
| 843 | 22-Apr-2004 | 37.80 |
| 844 | 23-Apr-2004 | 36.20 |
| 845 | 24-Apr-2004 | 33.70 |
| 846 | 25-Apr-2004 | 34.00 |
| 847 | 26-Apr-2004 | 33.80 |
| 848 | 27-Apr-2004 | 32.20 |
| 849 | 28-Apr-2004 | 35.10 |
| 850 | 29-Apr-2004 | 36.40 |
| 851 | 30-Apr-2004 | 35.00 |
| 852 | 01-May-2004 | 36.20 |
| 853 | 02-May-2004 | 35.70 |
| 854 | 03-May-2004 | 36.80 |
| 855 | 04-May-2004 | 37.50 |
| 856 | 05-May-2004 | 37.60 |
| 857 | 06-May-2004 | 38.30 |
| 858 | 07-May-2004 | 38.10 |
| 859 | 08-May-2004 | 37.30 |
| 860 | 09-May-2004 | 39.70 |
| 861 | 10-May-2004 | 40.30 |
| 862 | 11-May-2004 | 40.00 |
| 863 | 12-May-2004 | 41.90 |
| 864 | 13-May-2004 | 41.10 |
| 865 | 14-May-2004 | 38.60 |
| 866 | 15-May-2004 | 40.20 |
| 867 | 16-May-2004 | 38.40 |
| 868 | 17-May-2004 | 36.90 |
| 869 | 18-May-2004 | 39.60 |
| 870 | 19-May-2004 | 42.00 |
| 871 | 20-May-2004 | 42.60 |
| 872 | 21-May-2004 | 42.20 |
| 873 | 22-May-2004 | 41.10 |
| 874 | 23-May-2004 | 40.50 |
| 875 | 24-May-2004 | 40.40 |
| 876 | 25-May-2004 | 36.50 |
| 877 | 26-May-2004 | 36.00 |
| 878 | 27-May-2004 | 38.50 |
| 879 | 28-May-2004 | 38.80 |
| 880 | 29-May-2004 | 38.70 |
| 881 | 30-May-2004 | 36.80 |
| 882 | 31-May-2004 | 38.80 |
| 883 | 01-Jun-2004 | 37.40 |
| 884 | 02-Jun-2004 | 34.70 |
| 885 | 03-Jun-2004 | 37.30 |
| 886 | 04-Jun-2004 | 35.50 |
| 887 | 05-Jun-2004 | 35.40 |
| 888 | 06-Jun-2004 | 33.60 |
| 889 | 07-Jun-2004 | 32.80 |
| 890 | 08-Jun-2004 | 33.00 |
| 891 | 09-Jun-2004 | 33.60 |
| 892 | 10-Jun-2004 | 33.50 |
| 893 | 11-Jun-2004 | 34.40 |
| 894 | 12-Jun-2004 | 33.10 |
| 895 | 13-Jun-2004 | 29.60 |
| 896 | 14-Jun-2004 | 27.10 |
| 897 | 15-Jun-2004 | 27.70 |
| 898 | 16-Jun-2004 | 29.70 |
| 899 | 17-Jun-2004 | 31.90 |
| 900 | 18-Jun-2004 | 28.60 |
| 901 | 19-Jun-2004 | 30.20 |
| 902 | 20-Jun-2004 | 32.60 |
| 903 | 21-Jun-2004 | 33.00 |
| 904 | 22-Jun-2004 | 34.50 |
| 905 | 23-Jun-2004 | 34.50 |
| 906 | 24-Jun-2004 | 35.40 |
| 907 | 25-Jun-2004 | 35.00 |
| 908 | 26-Jun-2004 | 34.30 |
| 909 | 27-Jun-2004 | 32.10 |
| 910 | 28-Jun-2004 | 33.80 |
| 911 | 29-Jun-2004 | 33.70 |
| 912 | 30-Jun-2004 | 31.90 |
| 913 | 01-Jul-2004 | 32.50 |
| 914 | 02-Jul-2004 | 33.50 |
| 915 | 03-Jul-2004 | 31.60 |
| 916 | 04-Jul-2004 | 28.00 |
| 917 | 05-Jul-2004 | 30.00 |
| 918 | 06-Jul-2004 | 31.60 |
| 919 | 07-Jul-2004 | 29.40 |
| 920 | 08-Jul-2004 | 29.00 |
| 921 | 09-Jul-2004 | 30.50 |
| 922 | 10-Jul-2004 | 29.70 |
| 923 | 11-Jul-2004 | 29.70 |
| 924 | 12-Jul-2004 | 32.10 |
| 925 | 13-Jul-2004 | 31.70 |
| 926 | 14-Jul-2004 | 32.60 |
| 927 | 15-Jul-2004 | 29.50 |
| 928 | 16-Jul-2004 | 28.50 |
| 929 | 17-Jul-2004 | 29.10 |
| 930 | 18-Jul-2004 | 29.60 |
| 931 | 19-Jul-2004 | 28.10 |
| 932 | 20-Jul-2004 | 30.30 |
| 933 | 21-Jul-2004 | 30.20 |
| 934 | 22-Jul-2004 | 31.80 |
| 935 | 23-Jul-2004 | 30.50 |
| 936 | 24-Jul-2004 | 29.80 |
| 937 | 25-Jul-2004 | 29.00 |
| 938 | 26-Jul-2004 | 30.50 |
| 939 | 27-Jul-2004 | 29.50 |
| 940 | 28-Jul-2004 | 29.50 |
| 941 | 29-Jul-2004 | 29.00 |
| 942 | 30-Jul-2004 | 30.20 |
| 943 | 31-Jul-2004 | 28.60 |
| 944 | 01-Aug-2004 | 29.90 |
| 945 | 02-Aug-2004 | 31.80 |
| 946 | 03-Aug-2004 | 30.40 |
| 947 | 04-Aug-2004 | 29.20 |
| 948 | 05-Aug-2004 | 28.80 |
| 949 | 06-Aug-2004 | 29.50 |
| 950 | 07-Aug-2004 | 27.30 |
| 951 | 08-Aug-2004 | 25.10 |
| 952 | 09-Aug-2004 | 26.70 |
| 953 | 10-Aug-2004 | 26.70 |
| 954 | 11-Aug-2004 | 26.30 |
| 955 | 12-Aug-2004 | 28.30 |
| 956 | 13-Aug-2004 | 27.70 |
| 957 | 14-Aug-2004 | 27.20 |
| 958 | 15-Aug-2004 | 30.30 |
| 959 | 16-Aug-2004 | 29.70 |
| 960 | 17-Aug-2004 | 29.80 |
| 961 | 18-Aug-2004 | 29.60 |
| 962 | 19-Aug-2004 | 29.30 |
| 963 | 20-Aug-2004 | 28.80 |
| 964 | 21-Aug-2004 | 28.60 |
| 965 | 22-Aug-2004 | 28.30 |
| 966 | 23-Aug-2004 | 28.50 |
| 967 | 24-Aug-2004 | 31.40 |
| 968 | 25-Aug-2004 | 31.20 |
| 969 | 26-Aug-2004 | 29.20 |
| 970 | 27-Aug-2004 | 30.50 |
| 971 | 28-Aug-2004 | 31.50 |
| 972 | 29-Aug-2004 | 32.20 |
| 973 | 30-Aug-2004 | 32.10 |
| 974 | 31-Aug-2004 | 31.50 |
| 975 | 01-Sep-2004 | 30.80 |
| 976 | 02-Sep-2004 | 31.90 |
| 977 | 03-Sep-2004 | 29.40 |
| 978 | 04-Sep-2004 | 31.20 |
| 979 | 05-Sep-2004 | 33.50 |
| 980 | 06-Sep-2004 | 30.50 |
| 981 | 07-Sep-2004 | 32.20 |
| 982 | 08-Sep-2004 | 30.60 |
| 983 | 09-Sep-2004 | 33.10 |
| 984 | 10-Sep-2004 | 34.10 |
| 985 | 11-Sep-2004 | 31.50 |
| 986 | 12-Sep-2004 | 29.60 |
| 987 | 13-Sep-2004 | 32.40 |
| 988 | 14-Sep-2004 | 33.00 |
| 989 | 15-Sep-2004 | 31.60 |
| 990 | 16-Sep-2004 | 32.90 |
| 991 | 17-Sep-2004 | 30.50 |
| 992 | 18-Sep-2004 | 29.30 |
| 993 | 19-Sep-2004 | 28.10 |
| 994 | 20-Sep-2004 | 28.90 |
| 995 | 21-Sep-2004 | 29.40 |
| 996 | 22-Sep-2004 | 30.40 |
| 997 | 23-Sep-2004 | 31.20 |
| 998 | 24-Sep-2004 | 30.90 |
| 999 | 25-Sep-2004 | 30.30 |
| 1000 | 26-Sep-2004 | 30.00 |
| 1001 | 27-Sep-2004 | 30.60 |
| 1002 | 28-Sep-2004 | 30.40 |
| 1003 | 29-Sep-2004 | 30.40 |
| 1004 | 30-Sep-2004 | 32.30 |
| 1005 | 01-Oct-2004 | 31.90 |
| 1006 | 02-Oct-2004 | 31.60 |
| 1007 | 03-Oct-2004 | 30.30 |
| 1008 | 04-Oct-2004 | 28.50 |
| 1009 | 05-Oct-2004 | 27.50 |
| 1010 | 06-Oct-2004 | 28.40 |
| 1011 | 07-Oct-2004 | 30.90 |
| 1012 | 08-Oct-2004 | 30.10 |
| 1013 | 09-Oct-2004 | 31.00 |
| 1014 | 10-Oct-2004 | 32.60 |
| 1015 | 11-Oct-2004 | 31.60 |
| 1016 | 12-Oct-2004 | 29.80 |
| 1017 | 13-Oct-2004 | 31.00 |
| 1018 | 14-Oct-2004 | 30.00 |
| 1019 | 15-Oct-2004 | 28.60 |
| 1020 | 16-Oct-2004 | 29.20 |
| 1021 | 17-Oct-2004 | 29.70 |
| 1022 | 18-Oct-2004 | 29.30 |
| 1023 | 19-Oct-2004 | 29.30 |
| 1024 | 20-Oct-2004 | 29.60 |
| 1025 | 21-Oct-2004 | 30.20 |
| 1026 | 22-Oct-2004 | 31.00 |
| 1027 | 23-Oct-2004 | 31.00 |
| 1028 | 24-Oct-2004 | 30.50 |
| 1029 | 25-Oct-2004 | 29.90 |
| 1030 | 26-Oct-2004 | 30.10 |
| 1031 | 27-Oct-2004 | 30.40 |
| 1032 | 28-Oct-2004 | 30.20 |
| 1033 | 29-Oct-2004 | 30.00 |
| 1034 | 30-Oct-2004 | 30.00 |
| 1035 | 31-Oct-2004 | 30.10 |
| 1036 | 01-Nov-2004 | 29.20 |
| 1037 | 02-Nov-2004 | 27.80 |
| 1038 | 03-Nov-2004 | 28.30 |
| 1039 | 04-Nov-2004 | 27.80 |
| 1040 | 05-Nov-2004 | 27.50 |
| 1041 | 06-Nov-2004 | 27.80 |
| 1042 | 07-Nov-2004 | 27.80 |
| 1043 | 08-Nov-2004 | 29.30 |
| 1044 | 09-Nov-2004 | 30.00 |
| 1045 | 10-Nov-2004 | 30.30 |
| 1046 | 11-Nov-2004 | 30.20 |
| 1047 | 12-Nov-2004 | 30.40 |
| 1048 | 13-Nov-2004 | 30.00 |
| 1049 | 14-Nov-2004 | 30.60 |
| 1050 | 15-Nov-2004 | 30.70 |
| 1051 | 16-Nov-2004 | 29.70 |
| 1052 | 17-Nov-2004 | 29.30 |
| 1053 | 18-Nov-2004 | 29.40 |
| 1054 | 19-Nov-2004 | 28.90 |
| 1055 | 20-Nov-2004 | 29.30 |
| 1056 | 21-Nov-2004 | 28.90 |
| 1057 | 22-Nov-2004 | 28.40 |
| 1058 | 23-Nov-2004 | 27.90 |
| 1059 | 24-Nov-2004 | 27.90 |
| 1060 | 25-Nov-2004 | 28.80 |
| 1061 | 26-Nov-2004 | 27.80 |
| 1062 | 27-Nov-2004 | 27.50 |
| 1063 | 28-Nov-2004 | 27.20 |
| 1064 | 29-Nov-2004 | 26.80 |
| 1065 | 30-Nov-2004 | 27.20 |
| 1066 | 01-Dec-2004 | 27.30 |
| 1067 | 02-Dec-2004 | 27.00 |
| 1068 | 03-Dec-2004 | 26.70 |
| 1069 | 04-Dec-2004 | 26.10 |
| 1070 | 05-Dec-2004 | 26.00 |
| 1071 | 06-Dec-2004 | 26.40 |
| 1072 | 07-Dec-2004 | 26.90 |
| 1073 | 08-Dec-2004 | 27.30 |
| 1074 | 09-Dec-2004 | 26.10 |
| 1075 | 10-Dec-2004 | 25.80 |
| 1076 | 11-Dec-2004 | 25.80 |
| 1077 | 12-Dec-2004 | 26.20 |
| 1078 | 13-Dec-2004 | 26.30 |
| 1079 | 14-Dec-2004 | 25.90 |
| 1080 | 15-Dec-2004 | 26.50 |
| 1081 | 16-Dec-2004 | 26.80 |
| 1082 | 17-Dec-2004 | 25.90 |
| 1083 | 18-Dec-2004 | 25.90 |
| 1084 | 19-Dec-2004 | 25.20 |
| 1085 | 20-Dec-2004 | 25.70 |
| 1086 | 21-Dec-2004 | 26.20 |
| 1087 | 22-Dec-2004 | 27.60 |
| 1088 | 23-Dec-2004 | 27.30 |
| 1089 | 24-Dec-2004 | 26.10 |
| 1090 | 25-Dec-2004 | 24.20 |
| 1091 | 26-Dec-2004 | 23.80 |
| 1092 | 27-Dec-2004 | 23.00 |
| 1093 | 28-Dec-2004 | 23.80 |
| 1094 | 29-Dec-2004 | 23.60 |
| 1095 | 30-Dec-2004 | 24.80 |
| 1096 | 31-Dec-2004 | 26.10 |
| 1097 | 01-Jan-2005 | 27.00 |
| 1098 | 02-Jan-2005 | 26.90 |
| 1099 | 03-Jan-2005 | 26.70 |
| 1100 | 04-Jan-2005 | 27.20 |
| 1101 | 05-Jan-2005 | 26.80 |
| 1102 | 06-Jan-2005 | 27.30 |
| 1103 | 07-Jan-2005 | 27.00 |
| 1104 | 08-Jan-2005 | 25.30 |
| 1105 | 09-Jan-2005 | 24.60 |
| 1106 | 10-Jan-2005 | 26.00 |
| 1107 | 11-Jan-2005 | 27.40 |
| 1108 | 12-Jan-2005 | 25.10 |
| 1109 | 13-Jan-2005 | 24.60 |
| 1110 | 14-Jan-2005 | 25.20 |
| 1111 | 15-Jan-2005 | 26.40 |
| 1112 | 16-Jan-2005 | 27.40 |
| 1113 | 17-Jan-2005 | 26.10 |
| 1114 | 18-Jan-2005 | 24.30 |
| 1115 | 19-Jan-2005 | 23.40 |
| 1116 | 20-Jan-2005 | 22.10 |
| 1117 | 21-Jan-2005 | 23.60 |
| 1118 | 22-Jan-2005 | 24.10 |
| 1119 | 23-Jan-2005 | 22.10 |
| 1120 | 24-Jan-2005 | 23.90 |
| 1121 | 25-Jan-2005 | 24.50 |
| 1122 | 26-Jan-2005 | 26.30 |
| 1123 | 27-Jan-2005 | 27.20 |
| 1124 | 28-Jan-2005 | 18.80 |
| 1125 | 29-Jan-2005 | 20.80 |
| 1126 | 30-Jan-2005 | 17.60 |
| 1127 | 31-Jan-2005 | 22.40 |
| 1128 | 01-Feb-2005 | 20.40 |
| 1129 | 02-Feb-2005 | 21.40 |
| 1130 | 03-Feb-2005 | 23.20 |
| 1131 | 04-Feb-2005 | 24.40 |
| 1132 | 05-Feb-2005 | 26.10 |
| 1133 | 06-Feb-2005 | 27.80 |
| 1134 | 07-Feb-2005 | 28.70 |
| 1135 | 08-Feb-2005 | 24.40 |
| 1136 | 09-Feb-2005 | 28.20 |
| 1137 | 10-Feb-2005 | 30.00 |
| 1138 | 11-Feb-2005 | 30.70 |
| 1139 | 12-Feb-2005 | 31.50 |
| 1140 | 13-Feb-2005 | 32.10 |
| 1141 | 14-Feb-2005 | 30.10 |
| 1142 | 15-Feb-2005 | 32.10 |
| 1143 | 16-Feb-2005 | 31.40 |
| 1144 | 17-Feb-2005 | 32.60 |
| 1145 | 18-Feb-2005 | 31.50 |
| 1146 | 19-Feb-2005 | 32.20 |
| 1147 | 20-Feb-2005 | 33.40 |
| 1148 | 21-Feb-2005 | 31.70 |
| 1149 | 22-Feb-2005 | 29.80 |
| 1150 | 23-Feb-2005 | 28.00 |
| 1151 | 24-Feb-2005 | 30.00 |
| 1152 | 25-Feb-2005 | 29.50 |
| 1153 | 26-Feb-2005 | 30.80 |
| 1154 | 27-Feb-2005 | 31.20 |
| 1155 | 28-Feb-2005 | 32.50 |
| 1156 | 01-Mar-2005 | 33.20 |
| 1157 | 02-Mar-2005 | 35.50 |
| 1158 | 03-Mar-2005 | 35.50 |
| 1159 | 04-Mar-2005 | 35.30 |
| 1160 | 05-Mar-2005 | 34.10 |
| 1161 | 06-Mar-2005 | 34.20 |
| 1162 | 07-Mar-2005 | 34.00 |
| 1163 | 08-Mar-2005 | 31.30 |
| 1164 | 09-Mar-2005 | 31.60 |
| 1165 | 10-Mar-2005 | 32.60 |
| 1166 | 11-Mar-2005 | 29.40 |
| 1167 | 12-Mar-2005 | 27.00 |
| 1168 | 13-Mar-2005 | 29.00 |
| 1169 | 14-Mar-2005 | 30.80 |
| 1170 | 15-Mar-2005 | 32.50 |
| 1171 | 16-Mar-2005 | 33.20 |
| 1172 | 17-Mar-2005 | 34.80 |
| 1173 | 18-Mar-2005 | 35.70 |
| 1174 | 19-Mar-2005 | 36.40 |
| 1175 | 20-Mar-2005 | 37.50 |
| 1176 | 21-Mar-2005 | 37.70 |
| 1177 | 22-Mar-2005 | 37.00 |
| 1178 | 23-Mar-2005 | 35.00 |
| 1179 | 24-Mar-2005 | 33.80 |
| 1180 | 25-Mar-2005 | 32.90 |
| 1181 | 26-Mar-2005 | 34.60 |
| 1182 | 27-Mar-2005 | 36.80 |
| 1183 | 28-Mar-2005 | 36.70 |
| 1184 | 29-Mar-2005 | 36.90 |
| 1185 | 30-Mar-2005 | 36.10 |
| 1186 | 31-Mar-2005 | 35.30 |
| 1187 | 01-Apr-2005 | 34.90 |
| 1188 | 02-Apr-2005 | 35.30 |
| 1189 | 03-Apr-2005 | 36.50 |
| 1190 | 04-Apr-2005 | 37.10 |
| 1191 | 05-Apr-2005 | 36.60 |
| 1192 | 06-Apr-2005 | 36.20 |
| 1193 | 07-Apr-2005 | 35.90 |
| 1194 | 08-Apr-2005 | 36.00 |
| 1195 | 09-Apr-2005 | 33.20 |
| 1196 | 10-Apr-2005 | 37.00 |
| 1197 | 11-Apr-2005 | 36.80 |
| 1198 | 12-Apr-2005 | 35.60 |
| 1199 | 13-Apr-2005 | 37.60 |
| 1200 | 14-Apr-2005 | 38.50 |
| 1201 | 15-Apr-2005 | 38.90 |
| 1202 | 16-Apr-2005 | 40.10 |
| 1203 | 17-Apr-2005 | 40.50 |
| 1204 | 18-Apr-2005 | 38.60 |
| 1205 | 19-Apr-2005 | 37.50 |
| 1206 | 20-Apr-2005 | 36.90 |
| 1207 | 21-Apr-2005 | 38.60 |
| 1208 | 22-Apr-2005 | 39.60 |
| 1209 | 23-Apr-2005 | 40.20 |
| 1210 | 24-Apr-2005 | 38.90 |
| 1211 | 25-Apr-2005 | 34.50 |
| 1212 | 26-Apr-2005 | 35.60 |
| 1213 | 27-Apr-2005 | 38.50 |
| 1214 | 28-Apr-2005 | 38.80 |
| 1215 | 29-Apr-2005 | 38.00 |
| 1216 | 30-Apr-2005 | 33.60 |
| 1217 | 01-May-2005 | 32.10 |
| 1218 | 02-May-2005 | 32.30 |
| 1219 | 03-May-2005 | 32.90 |
| 1220 | 04-May-2005 | 33.30 |
| 1221 | 05-May-2005 | 36.30 |
| 1222 | 06-May-2005 | 35.50 |
| 1223 | 07-May-2005 | 37.00 |
| 1224 | 08-May-2005 | 39.70 |
| 1225 | 09-May-2005 | 40.50 |
| 1226 | 10-May-2005 | 41.50 |
| 1227 | 11-May-2005 | 40.10 |
| 1228 | 12-May-2005 | 40.80 |
| 1229 | 13-May-2005 | 40.70 |
| 1230 | 14-May-2005 | 41.50 |
| 1231 | 15-May-2005 | 42.30 |
| 1232 | 16-May-2005 | 42.20 |
| 1233 | 17-May-2005 | 42.70 |
| 1234 | 18-May-2005 | 41.50 |
| 1235 | 19-May-2005 | 42.20 |
| 1236 | 20-May-2005 | 40.60 |
| 1237 | 21-May-2005 | 40.30 |
| 1238 | 22-May-2005 | 42.10 |
| 1239 | 23-May-2005 | 42.80 |
| 1240 | 24-May-2005 | 43.10 |
| 1241 | 25-May-2005 | 42.40 |
| 1242 | 26-May-2005 | 41.00 |
| 1243 | 27-May-2005 | 40.00 |
| 1244 | 28-May-2005 | 37.50 |
| 1245 | 29-May-2005 | 36.50 |
| 1246 | 30-May-2005 | 37.50 |
| 1247 | 31-May-2005 | 40.00 |
| 1248 | 01-Jun-2005 | 41.60 |
| 1249 | 02-Jun-2005 | 42.00 |
| 1250 | 03-Jun-2005 | 42.80 |
| 1251 | 04-Jun-2005 | 42.10 |
| 1252 | 05-Jun-2005 | 41.60 |
| 1253 | 06-Jun-2005 | 39.20 |
| 1254 | 07-Jun-2005 | 39.00 |
| 1255 | 08-Jun-2005 | 40.90 |
| 1256 | 09-Jun-2005 | 39.30 |
| 1257 | 10-Jun-2005 | 41.50 |
| 1258 | 11-Jun-2005 | 43.40 |
| 1259 | 12-Jun-2005 | 43.80 |
| 1260 | 13-Jun-2005 | 43.00 |
| 1261 | 14-Jun-2005 | 42.60 |
| 1262 | 15-Jun-2005 | 43.90 |
| 1263 | 16-Jun-2005 | 41.70 |
| 1264 | 17-Jun-2005 | 42.80 |
| 1265 | 18-Jun-2005 | 40.80 |
| 1266 | 19-Jun-2005 | 39.90 |
| 1267 | 20-Jun-2005 | 37.90 |
| 1268 | 21-Jun-2005 | 38.20 |
| 1269 | 22-Jun-2005 | 36.20 |
| 1270 | 23-Jun-2005 | 34.60 |
| 1271 | 24-Jun-2005 | 34.80 |
| 1272 | 25-Jun-2005 | 29.10 |
| 1273 | 26-Jun-2005 | 29.90 |
| 1274 | 27-Jun-2005 | 28.60 |
| 1275 | 28-Jun-2005 | 28.40 |
| 1276 | 29-Jun-2005 | 28.50 |
| 1277 | 30-Jun-2005 | 26.20 |
| 1278 | 01-Jul-2005 | 29.80 |
| 1279 | 02-Jul-2005 | 28.40 |
| 1280 | 03-Jul-2005 | 27.90 |
| 1281 | 04-Jul-2005 | 29.50 |
| 1282 | 05-Jul-2005 | 27.80 |
| 1283 | 06-Jul-2005 | 29.60 |
| 1284 | 07-Jul-2005 | 31.60 |
| 1285 | 08-Jul-2005 | 30.00 |
| 1286 | 09-Jul-2005 | 33.20 |
| 1287 | 10-Jul-2005 | 31.80 |
| 1288 | 11-Jul-2005 | 29.40 |
| 1289 | 12-Jul-2005 | 28.70 |
| 1290 | 13-Jul-2005 | 29.00 |
| 1291 | 14-Jul-2005 | 29.30 |
| 1292 | 15-Jul-2005 | 28.90 |
| 1293 | 16-Jul-2005 | 28.70 |
| 1294 | 17-Jul-2005 | 29.70 |
| 1295 | 18-Jul-2005 | 32.00 |
| 1296 | 19-Jul-2005 | 31.70 |
| 1297 | 20-Jul-2005 | 29.00 |
| 1298 | 21-Jul-2005 | 30.90 |
| 1299 | 22-Jul-2005 | 31.10 |
| 1300 | 23-Jul-2005 | 29.30 |
| 1301 | 24-Jul-2005 | 30.20 |
| 1302 | 25-Jul-2005 | 31.60 |
| 1303 | 26-Jul-2005 | 28.90 |
| 1304 | 27-Jul-2005 | 28.50 |
| 1305 | 28-Jul-2005 | 28.60 |
| 1306 | 29-Jul-2005 | 29.60 |
| 1307 | 30-Jul-2005 | 28.30 |
| 1308 | 31-Jul-2005 | 29.10 |
| 1309 | 01-Aug-2005 | 29.80 |
| 1310 | 02-Aug-2005 | 28.40 |
| 1311 | 03-Aug-2005 | 30.30 |
| 1312 | 04-Aug-2005 | 28.40 |
| 1313 | 05-Aug-2005 | 27.30 |
| 1314 | 06-Aug-2005 | 26.90 |
| 1315 | 07-Aug-2005 | 28.20 |
| 1316 | 08-Aug-2005 | 29.70 |
| 1317 | 09-Aug-2005 | 33.30 |
| 1318 | 10-Aug-2005 | 31.50 |
| 1319 | 11-Aug-2005 | 31.90 |
| 1320 | 12-Aug-2005 | 31.90 |
| 1321 | 13-Aug-2005 | 32.90 |
| 1322 | 14-Aug-2005 | 31.10 |
| 1323 | 15-Aug-2005 | 29.70 |
| 1324 | 16-Aug-2005 | 28.60 |
| 1325 | 17-Aug-2005 | 29.50 |
| 1326 | 18-Aug-2005 | 31.20 |
| 1327 | 19-Aug-2005 | 27.10 |
| 1328 | 20-Aug-2005 | 25.60 |
| 1329 | 21-Aug-2005 | 26.00 |
| 1330 | 22-Aug-2005 | 29.20 |
| 1331 | 23-Aug-2005 | 27.90 |
| 1332 | 24-Aug-2005 | 29.90 |
| 1333 | 25-Aug-2005 | 30.50 |
| 1334 | 26-Aug-2005 | 32.60 |
| 1335 | 27-Aug-2005 | 32.70 |
| 1336 | 28-Aug-2005 | 32.40 |
| 1337 | 29-Aug-2005 | 33.80 |
| 1338 | 30-Aug-2005 | 34.70 |
| 1339 | 31-Aug-2005 | 34.50 |
| 1340 | 01-Sep-2005 | 34.30 |
| 1341 | 02-Sep-2005 | 33.90 |
| 1342 | 03-Sep-2005 | 31.40 |
| 1343 | 04-Sep-2005 | 31.10 |
| 1344 | 05-Sep-2005 | 31.50 |
| 1345 | 06-Sep-2005 | 30.60 |
| 1346 | 07-Sep-2005 | 32.50 |
| 1347 | 08-Sep-2005 | 33.50 |
| 1348 | 09-Sep-2005 | 30.70 |
| 1349 | 10-Sep-2005 | 29.80 |
| 1350 | 11-Sep-2005 | 29.30 |
| 1351 | 12-Sep-2005 | 27.80 |
| 1352 | 13-Sep-2005 | 26.00 |
| 1353 | 14-Sep-2005 | 25.20 |
| 1354 | 15-Sep-2005 | 28.10 |
| 1355 | 16-Sep-2005 | 30.40 |
| 1356 | 17-Sep-2005 | 30.60 |
| 1357 | 18-Sep-2005 | 29.60 |
| 1358 | 19-Sep-2005 | 30.10 |
| 1359 | 20-Sep-2005 | 30.10 |
| 1360 | 21-Sep-2005 | 29.10 |
| 1361 | 22-Sep-2005 | 29.20 |
| 1362 | 23-Sep-2005 | 29.70 |
| 1363 | 24-Sep-2005 | 29.70 |
| 1364 | 25-Sep-2005 | 30.80 |
| 1365 | 26-Sep-2005 | 31.40 |
| 1366 | 27-Sep-2005 | 33.10 |
| 1367 | 28-Sep-2005 | 33.10 |
| 1368 | 29-Sep-2005 | 33.10 |
| 1369 | 30-Sep-2005 | 34.10 |
| 1370 | 01-Oct-2005 | 33.90 |
| 1371 | 02-Oct-2005 | 32.50 |
| 1372 | 03-Oct-2005 | 32.10 |
| 1373 | 04-Oct-2005 | 32.50 |
| 1374 | 05-Oct-2005 | 31.70 |
| 1375 | 06-Oct-2005 | 32.00 |
| 1376 | 07-Oct-2005 | 33.10 |
| 1377 | 08-Oct-2005 | 31.90 |
| 1378 | 09-Oct-2005 | 32.70 |
| 1379 | 10-Oct-2005 | 33.40 |
| 1380 | 11-Oct-2005 | 31.70 |
| 1381 | 12-Oct-2005 | 30.50 |
| 1382 | 13-Oct-2005 | 28.60 |
| 1383 | 14-Oct-2005 | 29.30 |
| 1384 | 15-Oct-2005 | 28.00 |
| 1385 | 16-Oct-2005 | 26.70 |
| 1386 | 17-Oct-2005 | 27.50 |
| 1387 | 18-Oct-2005 | 28.30 |
| 1388 | 19-Oct-2005 | 27.30 |
| 1389 | 20-Oct-2005 | 28.20 |
| 1390 | 21-Oct-2005 | 28.70 |
| 1391 | 22-Oct-2005 | 28.10 |
| 1392 | 23-Oct-2005 | 28.20 |
| 1393 | 24-Oct-2005 | 28.80 |
| 1394 | 25-Oct-2005 | 29.40 |
| 1395 | 26-Oct-2005 | 29.90 |
| 1396 | 27-Oct-2005 | 29.80 |
| 1397 | 28-Oct-2005 | 29.70 |
| 1398 | 29-Oct-2005 | 29.90 |
| 1399 | 30-Oct-2005 | 29.70 |
| 1400 | 31-Oct-2005 | 26.80 |
| 1401 | 01-Nov-2005 | 26.60 |
| 1402 | 02-Nov-2005 | 28.10 |
| 1403 | 03-Nov-2005 | 28.80 |
| 1404 | 04-Nov-2005 | 27.70 |
| 1405 | 05-Nov-2005 | 28.90 |
| 1406 | 06-Nov-2005 | 28.30 |
| 1407 | 07-Nov-2005 | 27.10 |
| 1408 | 08-Nov-2005 | 27.10 |
| 1409 | 09-Nov-2005 | 27.50 |
| 1410 | 10-Nov-2005 | 27.10 |
| 1411 | 11-Nov-2005 | 27.10 |
| 1412 | 12-Nov-2005 | 27.70 |
| 1413 | 13-Nov-2005 | 28.40 |
| 1414 | 14-Nov-2005 | 28.80 |
| 1415 | 15-Nov-2005 | 28.40 |
| 1416 | 16-Nov-2005 | 28.20 |
| 1417 | 17-Nov-2005 | 28.10 |
| 1418 | 18-Nov-2005 | 27.80 |
| 1419 | 19-Nov-2005 | 27.50 |
| 1420 | 20-Nov-2005 | 27.60 |
| 1421 | 21-Nov-2005 | 26.50 |
| 1422 | 22-Nov-2005 | 27.60 |
| 1423 | 23-Nov-2005 | 28.10 |
| 1424 | 24-Nov-2005 | 28.50 |
| 1425 | 25-Nov-2005 | 28.10 |
| 1426 | 26-Nov-2005 | 28.50 |
| 1427 | 27-Nov-2005 | 28.00 |
| 1428 | 28-Nov-2005 | 27.90 |
| 1429 | 29-Nov-2005 | 28.10 |
| 1430 | 30-Nov-2005 | 27.90 |
| 1431 | 01-Dec-2005 | 27.80 |
| 1432 | 02-Dec-2005 | 28.40 |
| 1433 | 03-Dec-2005 | 27.30 |
| 1434 | 04-Dec-2005 | 26.80 |
| 1435 | 05-Dec-2005 | 26.10 |
| 1436 | 06-Dec-2005 | 25.70 |
| 1437 | 07-Dec-2005 | 26.00 |
| 1438 | 08-Dec-2005 | 25.60 |
| 1439 | 09-Dec-2005 | 25.30 |
| 1440 | 10-Dec-2005 | 25.20 |
| 1441 | 11-Dec-2005 | 24.90 |
| 1442 | 12-Dec-2005 | 24.00 |
| 1443 | 13-Dec-2005 | 23.90 |
| 1444 | 14-Dec-2005 | 23.20 |
| 1445 | 15-Dec-2005 | 23.40 |
| 1446 | 16-Dec-2005 | 24.40 |
| 1447 | 17-Dec-2005 | 24.20 |
| 1448 | 18-Dec-2005 | 25.10 |
| 1449 | 19-Dec-2005 | 24.80 |
| 1450 | 20-Dec-2005 | 25.50 |
| 1451 | 21-Dec-2005 | 26.50 |
| 1452 | 22-Dec-2005 | 21.10 |
| 1453 | 23-Dec-2005 | 24.20 |
| 1454 | 24-Dec-2005 | 25.80 |
| 1455 | 25-Dec-2005 | 22.70 |
| 1456 | 26-Dec-2005 | 23.00 |
| 1457 | 27-Dec-2005 | 23.90 |
| 1458 | 28-Dec-2005 | 25.90 |
| 1459 | 29-Dec-2005 | 25.40 |
| 1460 | 30-Dec-2005 | 25.00 |
| 1461 | 31-Dec-2005 | 25.90 |
| 1462 | 01-Jan-2006 | 26.40 |
| 1463 | 02-Jan-2006 | 26.30 |
| 1464 | 03-Jan-2006 | 25.60 |
| 1465 | 04-Jan-2006 | 26.10 |
| 1466 | 05-Jan-2006 | 25.20 |
| 1467 | 06-Jan-2006 | 24.60 |
| 1468 | 07-Jan-2006 | 24.70 |
| 1469 | 08-Jan-2006 | 25.60 |
| 1470 | 09-Jan-2006 | 26.00 |
| 1471 | 10-Jan-2006 | 26.10 |
| 1472 | 11-Jan-2006 | 25.80 |
| 1473 | 12-Jan-2006 | 26.90 |
| 1474 | 13-Jan-2006 | 27.60 |
| 1475 | 14-Jan-2006 | 28.60 |
| 1476 | 15-Jan-2006 | 27.90 |
| 1477 | 16-Jan-2006 | 27.90 |
| 1478 | 17-Jan-2006 | 29.60 |
| 1479 | 18-Jan-2006 | 30.70 |
| 1480 | 19-Jan-2006 | 30.20 |
| 1481 | 20-Jan-2006 | 29.30 |
| 1482 | 21-Jan-2006 | 29.80 |
| 1483 | 22-Jan-2006 | 27.80 |
| 1484 | 23-Jan-2006 | 28.80 |
| 1485 | 24-Jan-2006 | 25.50 |
| 1486 | 25-Jan-2006 | 22.60 |
| 1487 | 26-Jan-2006 | 23.60 |
| 1488 | 27-Jan-2006 | 23.70 |
| 1489 | 28-Jan-2006 | 25.10 |
| 1490 | 29-Jan-2006 | 26.50 |
| 1491 | 30-Jan-2006 | 27.50 |
| 1492 | 31-Jan-2006 | 30.60 |
| 1493 | 01-Feb-2006 | 29.30 |
| 1494 | 02-Feb-2006 | 29.10 |
| 1495 | 03-Feb-2006 | 29.60 |
| 1496 | 04-Feb-2006 | 29.20 |
| 1497 | 05-Feb-2006 | 28.30 |
| 1498 | 06-Feb-2006 | 29.10 |
| 1499 | 07-Feb-2006 | 29.00 |
| 1500 | 08-Feb-2006 | 28.90 |
| 1501 | 09-Feb-2006 | 29.20 |
| 1502 | 10-Feb-2006 | 30.20 |
| 1503 | 11-Feb-2006 | 29.10 |
| 1504 | 12-Feb-2006 | 30.90 |
| 1505 | 13-Feb-2006 | 30.90 |
| 1506 | 14-Feb-2006 | 32.50 |
| 1507 | 15-Feb-2006 | 33.10 |
| 1508 | 16-Feb-2006 | 33.10 |
| 1509 | 17-Feb-2006 | 33.10 |
| 1510 | 18-Feb-2006 | 34.00 |
| 1511 | 19-Feb-2006 | 33.70 |
| 1512 | 20-Feb-2006 | 33.70 |
| 1513 | 21-Feb-2006 | 33.60 |
| 1514 | 22-Feb-2006 | 35.00 |
| 1515 | 23-Feb-2006 | 35.70 |
| 1516 | 24-Feb-2006 | 36.00 |
| 1517 | 25-Feb-2006 | 36.00 |
| 1518 | 26-Feb-2006 | 36.10 |
| 1519 | 27-Feb-2006 | 35.30 |
| 1520 | 28-Feb-2006 | 34.20 |
| 1521 | 01-Mar-2006 | 33.20 |
| 1522 | 02-Mar-2006 | 31.90 |
| 1523 | 03-Mar-2006 | 30.70 |
| 1524 | 04-Mar-2006 | 29.30 |
| 1525 | 05-Mar-2006 | 24.80 |
| 1526 | 06-Mar-2006 | 29.90 |
| 1527 | 07-Mar-2006 | 30.20 |
| 1528 | 08-Mar-2006 | 31.50 |
| 1529 | 09-Mar-2006 | 30.30 |
| 1530 | 10-Mar-2006 | 29.20 |
| 1531 | 11-Mar-2006 | 26.00 |
| 1532 | 12-Mar-2006 | 26.30 |
| 1533 | 13-Mar-2006 | 29.80 |
| 1534 | 14-Mar-2006 | 31.50 |
| 1535 | 15-Mar-2006 | 28.80 |
| 1536 | 16-Mar-2006 | 27.70 |
| 1537 | 17-Mar-2006 | 29.00 |
| 1538 | 18-Mar-2006 | 30.00 |
| 1539 | 19-Mar-2006 | 31.50 |
| 1540 | 20-Mar-2006 | 32.10 |
| 1541 | 21-Mar-2006 | 33.80 |
| 1542 | 22-Mar-2006 | 33.50 |
| 1543 | 23-Mar-2006 | 32.60 |
| 1544 | 24-Mar-2006 | 34.70 |
| 1545 | 25-Mar-2006 | 36.40 |
| 1546 | 26-Mar-2006 | 37.40 |
| 1547 | 27-Mar-2006 | 35.90 |
| 1548 | 28-Mar-2006 | 35.00 |
| 1549 | 29-Mar-2006 | 31.90 |
| 1550 | 30-Mar-2006 | 34.40 |
| 1551 | 31-Mar-2006 | 34.80 |
| 1552 | 01-Apr-2006 | 36.30 |
| 1553 | 02-Apr-2006 | 36.60 |
| 1554 | 03-Apr-2006 | 37.80 |
| 1555 | 04-Apr-2006 | 38.20 |
| 1556 | 05-Apr-2006 | 37.60 |
| 1557 | 06-Apr-2006 | 38.40 |
| 1558 | 07-Apr-2006 | 38.60 |
| 1559 | 08-Apr-2006 | 38.40 |
| 1560 | 09-Apr-2006 | 38.00 |
| 1561 | 10-Apr-2006 | 39.80 |
| 1562 | 11-Apr-2006 | 39.80 |
| 1563 | 12-Apr-2006 | 40.20 |
| 1564 | 13-Apr-2006 | 39.50 |
| 1565 | 14-Apr-2006 | 37.50 |
| 1566 | 15-Apr-2006 | 35.60 |
| 1567 | 16-Apr-2006 | 31.70 |
| 1568 | 17-Apr-2006 | 27.90 |
| 1569 | 18-Apr-2006 | 31.10 |
| 1570 | 19-Apr-2006 | 33.30 |
| 1571 | 20-Apr-2006 | 34.80 |
| 1572 | 21-Apr-2006 | 37.30 |
| 1573 | 22-Apr-2006 | 37.60 |
| 1574 | 23-Apr-2006 | 37.80 |
| 1575 | 24-Apr-2006 | 38.90 |
| 1576 | 25-Apr-2006 | 38.70 |
| 1577 | 26-Apr-2006 | 39.30 |
| 1578 | 27-Apr-2006 | 39.30 |
| 1579 | 28-Apr-2006 | 37.70 |
| 1580 | 29-Apr-2006 | 37.90 |
| 1581 | 30-Apr-2006 | 37.50 |
| 1582 | 01-May-2006 | 39.20 |
| 1583 | 02-May-2006 | 36.40 |
| 1584 | 03-May-2006 | 37.90 |
| 1585 | 04-May-2006 | 37.00 |
| 1586 | 05-May-2006 | 37.90 |
| 1587 | 06-May-2006 | 39.10 |
| 1588 | 07-May-2006 | 40.20 |
| 1589 | 08-May-2006 | 37.10 |
| 1590 | 09-May-2006 | 38.70 |
| 1591 | 10-May-2006 | 38.80 |
| 1592 | 11-May-2006 | 38.60 |
| 1593 | 12-May-2006 | 39.80 |
| 1594 | 13-May-2006 | 36.80 |
| 1595 | 14-May-2006 | 37.70 |
| 1596 | 15-May-2006 | 38.00 |
| 1597 | 16-May-2006 | 34.30 |
| 1598 | 17-May-2006 | 29.90 |
| 1599 | 18-May-2006 | 36.20 |
| 1600 | 19-May-2006 | 36.40 |
| 1601 | 20-May-2006 | 34.00 |
| 1602 | 21-May-2006 | 36.10 |
| 1603 | 22-May-2006 | 33.90 |
| 1604 | 23-May-2006 | 35.00 |
| 1605 | 24-May-2006 | 37.20 |
| 1606 | 25-May-2006 | 34.80 |
| 1607 | 26-May-2006 | 34.60 |
| 1608 | 27-May-2006 | 34.20 |
| 1609 | 28-May-2006 | 34.40 |
| 1610 | 29-May-2006 | 34.30 |
| 1611 | 30-May-2006 | 37.00 |
| 1612 | 31-May-2006 | 36.80 |
| 1613 | 01-Jun-2006 | 38.40 |
| 1614 | 02-Jun-2006 | 37.10 |
| 1615 | 03-Jun-2006 | 35.50 |
| 1616 | 04-Jun-2006 | 34.00 |
| 1617 | 05-Jun-2006 | 31.90 |
| 1618 | 06-Jun-2006 | 31.00 |
| 1619 | 07-Jun-2006 | 32.70 |
| 1620 | 08-Jun-2006 | 34.50 |
| 1621 | 09-Jun-2006 | 36.80 |
| 1622 | 10-Jun-2006 | 38.10 |
| 1623 | 11-Jun-2006 | 37.00 |
| 1624 | 12-Jun-2006 | 36.80 |
| 1625 | 13-Jun-2006 | 40.30 |
| 1626 | 14-Jun-2006 | 40.10 |
| 1627 | 15-Jun-2006 | 40.30 |
| 1628 | 16-Jun-2006 | 39.70 |
| 1629 | 17-Jun-2006 | 39.20 |
| 1630 | 18-Jun-2006 | 38.70 |
| 1631 | 19-Jun-2006 | 37.50 |
| 1632 | 20-Jun-2006 | 38.40 |
| 1633 | 21-Jun-2006 | 32.50 |
| 1634 | 22-Jun-2006 | 30.00 |
| 1635 | 23-Jun-2006 | 32.40 |
| 1636 | 24-Jun-2006 | 31.00 |
| 1637 | 25-Jun-2006 | 35.10 |
| 1638 | 26-Jun-2006 | 32.40 |
| 1639 | 27-Jun-2006 | 31.60 |
| 1640 | 28-Jun-2006 | 31.50 |
| 1641 | 29-Jun-2006 | 32.90 |
| 1642 | 30-Jun-2006 | 32.70 |
| 1643 | 01-Jul-2006 | 32.70 |
| 1644 | 02-Jul-2006 | 29.30 |
| 1645 | 03-Jul-2006 | 28.50 |
| 1646 | 04-Jul-2006 | 27.80 |
| 1647 | 05-Jul-2006 | 29.30 |
| 1648 | 06-Jul-2006 | 31.60 |
| 1649 | 07-Jul-2006 | 30.80 |
| 1650 | 08-Jul-2006 | 29.00 |
| 1651 | 09-Jul-2006 | 30.30 |
| 1652 | 10-Jul-2006 | 30.10 |
| 1653 | 11-Jul-2006 | 30.30 |
| 1654 | 12-Jul-2006 | 30.40 |
| 1655 | 13-Jul-2006 | 30.80 |
| 1656 | 14-Jul-2006 | 30.10 |
| 1657 | 15-Jul-2006 | 28.80 |
| 1658 | 16-Jul-2006 | 27.70 |
| 1659 | 17-Jul-2006 | 30.70 |
| 1660 | 18-Jul-2006 | 28.10 |
| 1661 | 19-Jul-2006 | 28.20 |
| 1662 | 20-Jul-2006 | 28.30 |
| 1663 | 21-Jul-2006 | 24.70 |
| 1664 | 22-Jul-2006 | 26.10 |
| 1665 | 23-Jul-2006 | 29.70 |
| 1666 | 24-Jul-2006 | 29.00 |
| 1667 | 25-Jul-2006 | 30.80 |
| 1668 | 26-Jul-2006 | 30.10 |
| 1669 | 27-Jul-2006 | 29.30 |
| 1670 | 28-Jul-2006 | 27.80 |
| 1671 | 29-Jul-2006 | 26.10 |
| 1672 | 30-Jul-2006 | 28.10 |
| 1673 | 31-Jul-2006 | 29.30 |
| 1674 | 01-Aug-2006 | 28.80 |
| 1675 | 02-Aug-2006 | 26.00 |
| 1676 | 03-Aug-2006 | 29.50 |
| 1677 | 04-Aug-2006 | 27.40 |
| 1678 | 05-Aug-2006 | 27.90 |
| 1679 | 06-Aug-2006 | 30.00 |
| 1680 | 07-Aug-2006 | 29.80 |
| 1681 | 08-Aug-2006 | 29.80 |
| 1682 | 09-Aug-2006 | 29.20 |
| 1683 | 10-Aug-2006 | 29.30 |
| 1684 | 11-Aug-2006 | 29.80 |
| 1685 | 12-Aug-2006 | 29.20 |
| 1686 | 13-Aug-2006 | 27.40 |
| 1687 | 14-Aug-2006 | 29.50 |
| 1688 | 15-Aug-2006 | 29.10 |
| 1689 | 16-Aug-2006 | 31.60 |
| 1690 | 17-Aug-2006 | 27.40 |
| 1691 | 18-Aug-2006 | 29.00 |
| 1692 | 19-Aug-2006 | 29.20 |
| 1693 | 20-Aug-2006 | 30.60 |
| 1694 | 21-Aug-2006 | 31.70 |
| 1695 | 22-Aug-2006 | 28.20 |
| 1696 | 23-Aug-2006 | 28.00 |
| 1697 | 24-Aug-2006 | 27.10 |
| 1698 | 25-Aug-2006 | 26.00 |
| 1699 | 26-Aug-2006 | 27.60 |
| 1700 | 27-Aug-2006 | 28.90 |
| 1701 | 28-Aug-2006 | 30.00 |
| 1702 | 29-Aug-2006 | 26.80 |
| 1703 | 30-Aug-2006 | 27.20 |
| 1704 | 31-Aug-2006 | 28.20 |
| 1705 | 01-Sep-2006 | 30.30 |
| 1706 | 02-Sep-2006 | 31.30 |
| 1707 | 03-Sep-2006 | 31.50 |
| 1708 | 04-Sep-2006 | 28.60 |
| 1709 | 05-Sep-2006 | 27.70 |
| 1710 | 06-Sep-2006 | 29.90 |
| 1711 | 07-Sep-2006 | 32.70 |
| 1712 | 08-Sep-2006 | 33.40 |
| 1713 | 09-Sep-2006 | 30.10 |
| 1714 | 10-Sep-2006 | 31.80 |
| 1715 | 11-Sep-2006 | 30.80 |
| 1716 | 12-Sep-2006 | 30.00 |
| 1717 | 13-Sep-2006 | 32.30 |
| 1718 | 14-Sep-2006 | 32.30 |
| 1719 | 15-Sep-2006 | 30.30 |
| 1720 | 16-Sep-2006 | 30.30 |
| 1721 | 17-Sep-2006 | 32.10 |
| 1722 | 18-Sep-2006 | 33.00 |
| 1723 | 19-Sep-2006 | 33.30 |
| 1724 | 20-Sep-2006 | 31.00 |
| 1725 | 21-Sep-2006 | 28.10 |
| 1726 | 22-Sep-2006 | 28.30 |
| 1727 | 23-Sep-2006 | 28.20 |
| 1728 | 24-Sep-2006 | 29.30 |
| 1729 | 25-Sep-2006 | 29.50 |
| 1730 | 26-Sep-2006 | 30.80 |
| 1731 | 27-Sep-2006 | 31.90 |
| 1732 | 28-Sep-2006 | 31.60 |
| 1733 | 29-Sep-2006 | 28.80 |
| 1734 | 30-Sep-2006 | 28.90 |
| 1735 | 01-Oct-2006 | 29.80 |
| 1736 | 02-Oct-2006 | 31.80 |
| 1737 | 03-Oct-2006 | 31.40 |
| 1738 | 04-Oct-2006 | 32.30 |
| 1739 | 05-Oct-2006 | 33.60 |
| 1740 | 06-Oct-2006 | 33.80 |
| 1741 | 07-Oct-2006 | 33.70 |
| 1742 | 08-Oct-2006 | 33.80 |
| 1743 | 09-Oct-2006 | 33.70 |
| 1744 | 10-Oct-2006 | 33.40 |
| 1745 | 11-Oct-2006 | 33.70 |
| 1746 | 12-Oct-2006 | 33.30 |
| 1747 | 13-Oct-2006 | 33.20 |
| 1748 | 14-Oct-2006 | 33.40 |
| 1749 | 15-Oct-2006 | 33.10 |
| 1750 | 16-Oct-2006 | 33.00 |
| 1751 | 17-Oct-2006 | 32.40 |
| 1752 | 18-Oct-2006 | 32.80 |
| 1753 | 19-Oct-2006 | 32.40 |
| 1754 | 20-Oct-2006 | 28.90 |
| 1755 | 21-Oct-2006 | 31.60 |
| 1756 | 22-Oct-2006 | 30.60 |
| 1757 | 23-Oct-2006 | 28.60 |
| 1758 | 24-Oct-2006 | 30.60 |
| 1759 | 25-Oct-2006 | 30.70 |
| 1760 | 26-Oct-2006 | 30.50 |
| 1761 | 27-Oct-2006 | 30.90 |
| 1762 | 28-Oct-2006 | 27.40 |
| 1763 | 29-Oct-2006 | 30.90 |
| 1764 | 30-Oct-2006 | 29.20 |
| 1765 | 31-Oct-2006 | 29.50 |
| 1766 | 01-Nov-2006 | 28.00 |
| 1767 | 02-Nov-2006 | 29.10 |
| 1768 | 03-Nov-2006 | 30.00 |
| 1769 | 04-Nov-2006 | 28.70 |
| 1770 | 05-Nov-2006 | 27.10 |
| 1771 | 06-Nov-2006 | 29.60 |
| 1772 | 07-Nov-2006 | 30.10 |
| 1773 | 08-Nov-2006 | 29.20 |
| 1774 | 09-Nov-2006 | 27.80 |
| 1775 | 10-Nov-2006 | 27.90 |
| 1776 | 11-Nov-2006 | 28.10 |
| 1777 | 12-Nov-2006 | 28.00 |
| 1778 | 13-Nov-2006 | 28.40 |
| 1779 | 14-Nov-2006 | 29.00 |
| 1780 | 15-Nov-2006 | 28.90 |
| 1781 | 16-Nov-2006 | 28.80 |
| 1782 | 17-Nov-2006 | 29.20 |
| 1783 | 18-Nov-2006 | 28.90 |
| 1784 | 19-Nov-2006 | 29.20 |
| 1785 | 20-Nov-2006 | 28.40 |
| 1786 | 21-Nov-2006 | 29.20 |
| 1787 | 22-Nov-2006 | 29.30 |
| 1788 | 23-Nov-2006 | 29.90 |
| 1789 | 24-Nov-2006 | 29.80 |
| 1790 | 25-Nov-2006 | 29.00 |
| 1791 | 26-Nov-2006 | 27.90 |
| 1792 | 27-Nov-2006 | 27.90 |
| 1793 | 28-Nov-2006 | 28.60 |
| 1794 | 29-Nov-2006 | 28.60 |
| 1795 | 30-Nov-2006 | 28.60 |
| 1796 | 01-Dec-2006 | 26.80 |
| 1797 | 02-Dec-2006 | 27.40 |
| 1798 | 03-Dec-2006 | 27.50 |
| 1799 | 04-Dec-2006 | 28.20 |
| 1800 | 05-Dec-2006 | 28.30 |
| 1801 | 06-Dec-2006 | 29.30 |
| 1802 | 07-Dec-2006 | 29.70 |
| 1803 | 08-Dec-2006 | 29.60 |
| 1804 | 09-Dec-2006 | 29.40 |
| 1805 | 10-Dec-2006 | 28.80 |
| 1806 | 11-Dec-2006 | 28.60 |
| 1807 | 12-Dec-2006 | 27.20 |
| 1808 | 13-Dec-2006 | 25.50 |
| 1809 | 14-Dec-2006 | 25.40 |
| 1810 | 15-Dec-2006 | 26.00 |
| 1811 | 16-Dec-2006 | 25.00 |
| 1812 | 17-Dec-2006 | 24.70 |
| 1813 | 18-Dec-2006 | 24.90 |
| 1814 | 19-Dec-2006 | 25.30 |
| 1815 | 20-Dec-2006 | 25.70 |
| 1816 | 21-Dec-2006 | 25.60 |
| 1817 | 22-Dec-2006 | 26.20 |
| 1818 | 23-Dec-2006 | 26.10 |
| 1819 | 24-Dec-2006 | 25.40 |
| 1820 | 25-Dec-2006 | 25.10 |
| 1821 | 26-Dec-2006 | 26.30 |
| 1822 | 27-Dec-2006 | 27.00 |
| 1823 | 28-Dec-2006 | 26.10 |
| 1824 | 29-Dec-2006 | 25.50 |
| 1825 | 30-Dec-2006 | 24.50 |
| 1826 | 31-Dec-2006 | 24.80 |
| 1827 | 01-Jan-2007 | 26.20 |
| 1828 | 02-Jan-2007 | 25.00 |
| 1829 | 03-Jan-2007 | 24.80 |
| 1830 | 04-Jan-2007 | 24.70 |
| 1831 | 05-Jan-2007 | 24.50 |
| 1832 | 06-Jan-2007 | 24.90 |
| 1833 | 07-Jan-2007 | 25.60 |
| 1834 | 08-Jan-2007 | 25.80 |
| 1835 | 09-Jan-2007 | 25.90 |
| 1836 | 10-Jan-2007 | 26.20 |
| 1837 | 11-Jan-2007 | 26.80 |
| 1838 | 12-Jan-2007 | 26.60 |
| 1839 | 13-Jan-2007 | 25.70 |
| 1840 | 14-Jan-2007 | 24.60 |
| 1841 | 15-Jan-2007 | 26.20 |
| 1842 | 16-Jan-2007 | 25.90 |
| 1843 | 17-Jan-2007 | 24.30 |
| 1844 | 18-Jan-2007 | 24.10 |
| 1845 | 19-Jan-2007 | 24.80 |
| 1846 | 20-Jan-2007 | 27.50 |
| 1847 | 21-Jan-2007 | 27.70 |
| 1848 | 22-Jan-2007 | 26.90 |
| 1849 | 23-Jan-2007 | 25.90 |
| 1850 | 24-Jan-2007 | 25.80 |
| 1851 | 25-Jan-2007 | 25.50 |
| 1852 | 26-Jan-2007 | 27.70 |
| 1853 | 27-Jan-2007 | 29.20 |
| 1854 | 28-Jan-2007 | 30.00 |
| 1855 | 29-Jan-2007 | 29.90 |
| 1856 | 30-Jan-2007 | 30.60 |
| 1857 | 31-Jan-2007 | 30.60 |
| 1858 | 01-Feb-2007 | 29.90 |
| 1859 | 02-Feb-2007 | 29.20 |
| 1860 | 03-Feb-2007 | 30.00 |
| 1861 | 04-Feb-2007 | 29.30 |
| 1862 | 05-Feb-2007 | 29.60 |
| 1863 | 06-Feb-2007 | 29.90 |
| 1864 | 07-Feb-2007 | 29.10 |
| 1865 | 08-Feb-2007 | 29.50 |
| 1866 | 09-Feb-2007 | 28.10 |
| 1867 | 10-Feb-2007 | 28.20 |
| 1868 | 11-Feb-2007 | 27.10 |
| 1869 | 12-Feb-2007 | 27.60 |
| 1870 | 13-Feb-2007 | 18.80 |
| 1871 | 14-Feb-2007 | 23.60 |
| 1872 | 15-Feb-2007 | 24.90 |
| 1873 | 16-Feb-2007 | 26.40 |
| 1874 | 17-Feb-2007 | 26.60 |
| 1875 | 18-Feb-2007 | 26.60 |
| 1876 | 19-Feb-2007 | 27.30 |
| 1877 | 20-Feb-2007 | 28.30 |
| 1878 | 21-Feb-2007 | 28.40 |
| 1879 | 22-Feb-2007 | 29.40 |
| 1880 | 23-Feb-2007 | 30.40 |
| 1881 | 24-Feb-2007 | 31.40 |
| 1882 | 25-Feb-2007 | 29.80 |
| 1883 | 26-Feb-2007 | 29.00 |
| 1884 | 27-Feb-2007 | 30.80 |
| 1885 | 28-Feb-2007 | 32.30 |
| 1886 | 01-Mar-2007 | 29.00 |
| 1887 | 02-Mar-2007 | 29.80 |
| 1888 | 03-Mar-2007 | 28.80 |
| 1889 | 04-Mar-2007 | 29.00 |
| 1890 | 05-Mar-2007 | 29.30 |
| 1891 | 06-Mar-2007 | 29.70 |
| 1892 | 07-Mar-2007 | 29.60 |
| 1893 | 08-Mar-2007 | 31.10 |
| 1894 | 09-Mar-2007 | 30.30 |
| 1895 | 10-Mar-2007 | 31.00 |
| 1896 | 11-Mar-2007 | 32.50 |
| 1897 | 12-Mar-2007 | 31.70 |
| 1898 | 13-Mar-2007 | 29.80 |
| 1899 | 14-Mar-2007 | 31.40 |
| 1900 | 15-Mar-2007 | 30.00 |
| 1901 | 16-Mar-2007 | 29.70 |
| 1902 | 17-Mar-2007 | 31.90 |
| 1903 | 18-Mar-2007 | 33.50 |
| 1904 | 19-Mar-2007 | 34.50 |
| 1905 | 20-Mar-2007 | 34.80 |
| 1906 | 21-Mar-2007 | 35.40 |
| 1907 | 22-Mar-2007 | 33.50 |
| 1908 | 23-Mar-2007 | 36.50 |
| 1909 | 24-Mar-2007 | 35.70 |
| 1910 | 25-Mar-2007 | 35.50 |
| 1911 | 26-Mar-2007 | 35.40 |
| 1912 | 27-Mar-2007 | 35.70 |
| 1913 | 28-Mar-2007 | 36.20 |
| 1914 | 29-Mar-2007 | 37.80 |
| 1915 | 30-Mar-2007 | 38.20 |
| 1916 | 31-Mar-2007 | 37.20 |
| 1917 | 01-Apr-2007 | 38.20 |
| 1918 | 02-Apr-2007 | 39.10 |
| 1919 | 03-Apr-2007 | 39.00 |
| 1920 | 04-Apr-2007 | 37.80 |
| 1921 | 05-Apr-2007 | 38.30 |
| 1922 | 06-Apr-2007 | 38.20 |
| 1923 | 07-Apr-2007 | 38.40 |
| 1924 | 08-Apr-2007 | 36.70 |
| 1925 | 09-Apr-2007 | 34.70 |
| 1926 | 10-Apr-2007 | 36.60 |
| 1927 | 11-Apr-2007 | 37.90 |
| 1928 | 12-Apr-2007 | 37.50 |
| 1929 | 13-Apr-2007 | 35.90 |
| 1930 | 14-Apr-2007 | 37.10 |
| 1931 | 15-Apr-2007 | 37.00 |
| 1932 | 16-Apr-2007 | 35.10 |
| 1933 | 17-Apr-2007 | 36.30 |
| 1934 | 18-Apr-2007 | 32.90 |
| 1935 | 19-Apr-2007 | 35.40 |
| 1936 | 20-Apr-2007 | 35.20 |
| 1937 | 21-Apr-2007 | 32.40 |
| 1938 | 22-Apr-2007 | 36.20 |
| 1939 | 23-Apr-2007 | 38.00 |
| 1940 | 24-Apr-2007 | 41.20 |
| 1941 | 25-Apr-2007 | 40.80 |
| 1942 | 26-Apr-2007 | 40.30 |
| 1943 | 27-Apr-2007 | 40.50 |
| 1944 | 28-Apr-2007 | 39.70 |
| 1945 | 29-Apr-2007 | 39.20 |
| 1946 | 30-Apr-2007 | 36.30 |
| 1947 | 01-May-2007 | 37.30 |
| 1948 | 02-May-2007 | 38.10 |
| 1949 | 03-May-2007 | 37.30 |
| 1950 | 04-May-2007 | 37.30 |
| 1951 | 05-May-2007 | 36.30 |
| 1952 | 06-May-2007 | 34.70 |
| 1953 | 07-May-2007 | 36.60 |
| 1954 | 08-May-2007 | 37.20 |
| 1955 | 09-May-2007 | 37.30 |
| 1956 | 10-May-2007 | 39.30 |
| 1957 | 11-May-2007 | 38.90 |
| 1958 | 12-May-2007 | 38.10 |
| 1959 | 13-May-2007 | 35.60 |
| 1960 | 14-May-2007 | 38.60 |
| 1961 | 15-May-2007 | 37.40 |
| 1962 | 16-May-2007 | 37.40 |
| 1963 | 17-May-2007 | 37.90 |
| 1964 | 18-May-2007 | 36.90 |
| 1965 | 19-May-2007 | 38.30 |
| 1966 | 20-May-2007 | 37.90 |
| 1967 | 21-May-2007 | 40.10 |
| 1968 | 22-May-2007 | 35.50 |
| 1969 | 23-May-2007 | 38.10 |
| 1970 | 24-May-2007 | 42.10 |
| 1971 | 25-May-2007 | 41.00 |
| 1972 | 26-May-2007 | 41.70 |
| 1973 | 27-May-2007 | 42.40 |
| 1974 | 28-May-2007 | 39.80 |
| 1975 | 29-May-2007 | 38.40 |
| 1976 | 30-May-2007 | 39.70 |
| 1977 | 31-May-2007 | 37.80 |
| 1978 | 01-Jun-2007 | 38.80 |
| 1979 | 02-Jun-2007 | 39.10 |
| 1980 | 03-Jun-2007 | 41.10 |
| 1981 | 04-Jun-2007 | 42.60 |
| 1982 | 05-Jun-2007 | 39.90 |
| 1983 | 06-Jun-2007 | 40.70 |
| 1984 | 07-Jun-2007 | 41.70 |
| 1985 | 08-Jun-2007 | 40.20 |
| 1986 | 09-Jun-2007 | 34.80 |
| 1987 | 10-Jun-2007 | 33.30 |
| 1988 | 11-Jun-2007 | 33.30 |
| 1989 | 12-Jun-2007 | 33.90 |
| 1990 | 13-Jun-2007 | 33.70 |
| 1991 | 14-Jun-2007 | 29.90 |
| 1992 | 15-Jun-2007 | 32.70 |
| 1993 | 16-Jun-2007 | 34.30 |
| 1994 | 17-Jun-2007 | 35.50 |
| 1995 | 18-Jun-2007 | 31.80 |
| 1996 | 19-Jun-2007 | 30.60 |
| 1997 | 20-Jun-2007 | 31.40 |
| 1998 | 21-Jun-2007 | 33.70 |
| 1999 | 22-Jun-2007 | 32.70 |
| 2000 | 23-Jun-2007 | 29.00 |
| 2001 | 24-Jun-2007 | 29.40 |
| 2002 | 25-Jun-2007 | 28.10 |
| 2003 | 26-Jun-2007 | 31.20 |
| 2004 | 27-Jun-2007 | 32.20 |
| 2005 | 28-Jun-2007 | 31.20 |
| 2006 | 29-Jun-2007 | 29.70 |
| 2007 | 30-Jun-2007 | 27.80 |
| 2008 | 01-Jul-2007 | 29.10 |
| 2009 | 02-Jul-2007 | 31.00 |
| 2010 | 03-Jul-2007 | 30.90 |
| 2011 | 04-Jul-2007 | 31.90 |
| 2012 | 05-Jul-2007 | 28.20 |
| 2013 | 06-Jul-2007 | 27.00 |
| 2014 | 07-Jul-2007 | 27.80 |
| 2015 | 08-Jul-2007 | 29.50 |
| 2016 | 09-Jul-2007 | 29.60 |
| 2017 | 10-Jul-2007 | 31.10 |
| 2018 | 11-Jul-2007 | 31.10 |
| 2019 | 12-Jul-2007 | 32.30 |
| 2020 | 13-Jul-2007 | 30.30 |
| 2021 | 14-Jul-2007 | 29.60 |
| 2022 | 15-Jul-2007 | 30.00 |
| 2023 | 16-Jul-2007 | 29.20 |
| 2024 | 17-Jul-2007 | 31.00 |
| 2025 | 18-Jul-2007 | 31.30 |
| 2026 | 19-Jul-2007 | 32.00 |
| 2027 | 20-Jul-2007 | 29.20 |
| 2028 | 21-Jul-2007 | 29.60 |
| 2029 | 22-Jul-2007 | 31.40 |
| 2030 | 23-Jul-2007 | 29.90 |
| 2031 | 24-Jul-2007 | 30.30 |
| 2032 | 25-Jul-2007 | 30.00 |
| 2033 | 26-Jul-2007 | 27.70 |
| 2034 | 27-Jul-2007 | 28.80 |
| 2035 | 28-Jul-2007 | 28.60 |
| 2036 | 29-Jul-2007 | 29.80 |
| 2037 | 30-Jul-2007 | 30.70 |
| 2038 | 31-Jul-2007 | 30.80 |
| 2039 | 01-Aug-2007 | 30.90 |
| 2040 | 02-Aug-2007 | 29.40 |
| 2041 | 03-Aug-2007 | 30.30 |
| 2042 | 04-Aug-2007 | 30.50 |
| 2043 | 05-Aug-2007 | 29.80 |
| 2044 | 06-Aug-2007 | 32.10 |
| 2045 | 07-Aug-2007 | 27.80 |
| 2046 | 08-Aug-2007 | 28.70 |
| 2047 | 09-Aug-2007 | 30.30 |
| 2048 | 10-Aug-2007 | 30.80 |
| 2049 | 11-Aug-2007 | 29.40 |
| 2050 | 12-Aug-2007 | 29.40 |
| 2051 | 13-Aug-2007 | 27.70 |
| 2052 | 14-Aug-2007 | 27.20 |
| 2053 | 15-Aug-2007 | 29.80 |
| 2054 | 16-Aug-2007 | 30.50 |
| 2055 | 17-Aug-2007 | 31.80 |
| 2056 | 18-Aug-2007 | 30.80 |
| 2057 | 19-Aug-2007 | 27.80 |
| 2058 | 20-Aug-2007 | 27.40 |
| 2059 | 21-Aug-2007 | 28.60 |
| 2060 | 22-Aug-2007 | 30.80 |
| 2061 | 23-Aug-2007 | 31.40 |
| 2062 | 24-Aug-2007 | 31.00 |
| 2063 | 25-Aug-2007 | 30.30 |
| 2064 | 26-Aug-2007 | 30.30 |
| 2065 | 27-Aug-2007 | 28.80 |
| 2066 | 28-Aug-2007 | 30.10 |
| 2067 | 29-Aug-2007 | 30.80 |
| 2068 | 30-Aug-2007 | 31.10 |
| 2069 | 31-Aug-2007 | 30.60 |
| 2070 | 01-Sep-2007 | 29.90 |
| 2071 | 02-Sep-2007 | 30.20 |
| 2072 | 03-Sep-2007 | 30.40 |
| 2073 | 04-Sep-2007 | 30.80 |
| 2074 | 05-Sep-2007 | 29.50 |
| 2075 | 06-Sep-2007 | 28.40 |
| 2076 | 07-Sep-2007 | 29.80 |
| 2077 | 08-Sep-2007 | 29.30 |
| 2078 | 09-Sep-2007 | 29.00 |
| 2079 | 10-Sep-2007 | 29.40 |
| 2080 | 11-Sep-2007 | 31.00 |
| 2081 | 12-Sep-2007 | 32.80 |
| 2082 | 13-Sep-2007 | 32.40 |
| 2083 | 14-Sep-2007 | 31.40 |
| 2084 | 15-Sep-2007 | 30.40 |
| 2085 | 16-Sep-2007 | 30.10 |
| 2086 | 17-Sep-2007 | 31.20 |
| 2087 | 18-Sep-2007 | 31.20 |
| 2088 | 19-Sep-2007 | 32.00 |
| 2089 | 20-Sep-2007 | 32.20 |
| 2090 | 21-Sep-2007 | 32.50 |
| 2091 | 22-Sep-2007 | 28.50 |
| 2092 | 23-Sep-2007 | 25.60 |
| 2093 | 24-Sep-2007 | 26.90 |
| 2094 | 25-Sep-2007 | 28.90 |
| 2095 | 26-Sep-2007 | 28.40 |
| 2096 | 27-Sep-2007 | 28.40 |
| 2097 | 28-Sep-2007 | 29.50 |
| 2098 | 29-Sep-2007 | 31.00 |
| 2099 | 30-Sep-2007 | 30.60 |
| 2100 | 01-Oct-2007 | 29.40 |
| 2101 | 02-Oct-2007 | 30.00 |
| 2102 | 03-Oct-2007 | 29.70 |
| 2103 | 04-Oct-2007 | 30.90 |
| 2104 | 05-Oct-2007 | 29.90 |
| 2105 | 06-Oct-2007 | 31.30 |
| 2106 | 07-Oct-2007 | 31.90 |
| 2107 | 08-Oct-2007 | 32.30 |
| 2108 | 09-Oct-2007 | 32.20 |
| 2109 | 10-Oct-2007 | 31.80 |
| 2110 | 11-Oct-2007 | 32.10 |
| 2111 | 12-Oct-2007 | 31.90 |
| 2112 | 13-Oct-2007 | 31.50 |
| 2113 | 14-Oct-2007 | 31.10 |
| 2114 | 15-Oct-2007 | 32.00 |
| 2115 | 16-Oct-2007 | 32.10 |
| 2116 | 17-Oct-2007 | 31.60 |
| 2117 | 18-Oct-2007 | 31.50 |
| 2118 | 19-Oct-2007 | 31.30 |
| 2119 | 20-Oct-2007 | 32.30 |
| 2120 | 21-Oct-2007 | 31.00 |
| 2121 | 22-Oct-2007 | 31.20 |
| 2122 | 23-Oct-2007 | 31.40 |
| 2123 | 24-Oct-2007 | 31.30 |
| 2124 | 25-Oct-2007 | 30.30 |
| 2125 | 26-Oct-2007 | 30.30 |
| 2126 | 27-Oct-2007 | 30.30 |
| 2127 | 28-Oct-2007 | 30.30 |
| 2128 | 29-Oct-2007 | 30.10 |
| 2129 | 30-Oct-2007 | 30.40 |
| 2130 | 31-Oct-2007 | 27.20 |
| 2131 | 01-Nov-2007 | 29.40 |
| 2132 | 02-Nov-2007 | 27.30 |
| 2133 | 03-Nov-2007 | 30.60 |
| 2134 | 04-Nov-2007 | 30.40 |
| 2135 | 05-Nov-2007 | 30.00 |
| 2136 | 06-Nov-2007 | 29.30 |
| 2137 | 07-Nov-2007 | 29.60 |
| 2138 | 08-Nov-2007 | 30.20 |
| 2139 | 09-Nov-2007 | 30.50 |
| 2140 | 10-Nov-2007 | 30.40 |
| 2141 | 11-Nov-2007 | 29.70 |
| 2142 | 12-Nov-2007 | 29.80 |
| 2143 | 13-Nov-2007 | 28.80 |
| 2144 | 14-Nov-2007 | 28.50 |
| 2145 | 15-Nov-2007 | 28.20 |
| 2146 | 16-Nov-2007 | 28.00 |
| 2147 | 17-Nov-2007 | 28.40 |
| 2148 | 18-Nov-2007 | 28.00 |
| 2149 | 19-Nov-2007 | 28.50 |
| 2150 | 20-Nov-2007 | 27.60 |
| 2151 | 21-Nov-2007 | 26.30 |
| 2152 | 22-Nov-2007 | 26.50 |
| 2153 | 23-Nov-2007 | 26.10 |
| 2154 | 24-Nov-2007 | 26.80 |
| 2155 | 25-Nov-2007 | 27.60 |
| 2156 | 26-Nov-2007 | 27.40 |
| 2157 | 27-Nov-2007 | 27.10 |
| 2158 | 28-Nov-2007 | 26.40 |
| 2159 | 29-Nov-2007 | 26.40 |
| 2160 | 30-Nov-2007 | 26.70 |
| 2161 | 01-Dec-2007 | 26.70 |
| 2162 | 02-Dec-2007 | 26.60 |
| 2163 | 03-Dec-2007 | 26.00 |
| 2164 | 04-Dec-2007 | 26.00 |
| 2165 | 05-Dec-2007 | 26.10 |
| 2166 | 06-Dec-2007 | 25.10 |
| 2167 | 07-Dec-2007 | 24.90 |
| 2168 | 08-Dec-2007 | 25.60 |
| 2169 | 09-Dec-2007 | 26.00 |
| 2170 | 10-Dec-2007 | 25.70 |
| 2171 | 11-Dec-2007 | 26.10 |
| 2172 | 12-Dec-2007 | 26.10 |
| 2173 | 13-Dec-2007 | 26.50 |
| 2174 | 14-Dec-2007 | 26.70 |
| 2175 | 15-Dec-2007 | 25.90 |
| 2176 | 16-Dec-2007 | 25.60 |
| 2177 | 17-Dec-2007 | 24.70 |
| 2178 | 18-Dec-2007 | 24.00 |
| 2179 | 19-Dec-2007 | 24.30 |
| 2180 | 20-Dec-2007 | 27.80 |
| 2181 | 21-Dec-2007 | 25.90 |
| 2182 | 22-Dec-2007 | 26.80 |
| 2183 | 23-Dec-2007 | 26.00 |
| 2184 | 24-Dec-2007 | 25.40 |
| 2185 | 25-Dec-2007 | 26.50 |
| 2186 | 26-Dec-2007 | 27.80 |
| 2187 | 27-Dec-2007 | 27.50 |
| 2188 | 28-Dec-2007 | 26.90 |
| 2189 | 29-Dec-2007 | 26.80 |
| 2190 | 30-Dec-2007 | 25.60 |
| 2191 | 31-Dec-2007 | 25.20 |
| 2192 | 01-Jan-2008 | 24.70 |
| 2193 | 02-Jan-2008 | 25.30 |
| 2194 | 03-Jan-2008 | 25.70 |
| 2195 | 04-Jan-2008 | 27.20 |
| 2196 | 05-Jan-2008 | 26.70 |
| 2197 | 06-Jan-2008 | 27.10 |
| 2198 | 07-Jan-2008 | 27.80 |
| 2199 | 08-Jan-2008 | 27.60 |
| 2200 | 09-Jan-2008 | 28.20 |
| 2201 | 10-Jan-2008 | 28.20 |
| 2202 | 11-Jan-2008 | 28.60 |
| 2203 | 12-Jan-2008 | 27.40 |
| 2204 | 13-Jan-2008 | 25.90 |
| 2205 | 14-Jan-2008 | 26.00 |
| 2206 | 15-Jan-2008 | 25.80 |
| 2207 | 16-Jan-2008 | 26.10 |
| 2208 | 17-Jan-2008 | 27.10 |
| 2209 | 18-Jan-2008 | 28.40 |
| 2210 | 19-Jan-2008 | 28.60 |
| 2211 | 20-Jan-2008 | 27.90 |
| 2212 | 21-Jan-2008 | 25.70 |
| 2213 | 22-Jan-2008 | 26.50 |
| 2214 | 23-Jan-2008 | 25.40 |
| 2215 | 24-Jan-2008 | 22.10 |
| 2216 | 25-Jan-2008 | 19.20 |
| 2217 | 26-Jan-2008 | 20.40 |
| 2218 | 27-Jan-2008 | 22.10 |
| 2219 | 28-Jan-2008 | 22.70 |
| 2220 | 29-Jan-2008 | 23.50 |
| 2221 | 30-Jan-2008 | 24.20 |
| 2222 | 31-Jan-2008 | 22.90 |
| 2223 | 01-Feb-2008 | 21.60 |
| 2224 | 02-Feb-2008 | 21.90 |
| 2225 | 03-Feb-2008 | 23.70 |
| 2226 | 04-Feb-2008 | 22.10 |
| 2227 | 05-Feb-2008 | 21.20 |
| 2228 | 06-Feb-2008 | 23.50 |
| 2229 | 07-Feb-2008 | 24.70 |
| 2230 | 08-Feb-2008 | 25.50 |
| 2231 | 09-Feb-2008 | 21.10 |
| 2232 | 10-Feb-2008 | 23.60 |
| 2233 | 11-Feb-2008 | 23.90 |
| 2234 | 12-Feb-2008 | 24.10 |
| 2235 | 13-Feb-2008 | 23.50 |
| 2236 | 14-Feb-2008 | 24.50 |
| 2237 | 15-Feb-2008 | 25.90 |
| 2238 | 16-Feb-2008 | 27.30 |
| 2239 | 17-Feb-2008 | 28.30 |
| 2240 | 18-Feb-2008 | 29.40 |
| 2241 | 19-Feb-2008 | 29.80 |
| 2242 | 20-Feb-2008 | 29.00 |
| 2243 | 21-Feb-2008 | 26.50 |
| 2244 | 22-Feb-2008 | 28.00 |
| 2245 | 23-Feb-2008 | 30.10 |
| 2246 | 24-Feb-2008 | 31.10 |
| 2247 | 25-Feb-2008 | 30.80 |
| 2248 | 26-Feb-2008 | 28.70 |
| 2249 | 27-Feb-2008 | 28.80 |
| 2250 | 28-Feb-2008 | 29.00 |
| 2251 | 29-Feb-2008 | 29.90 |
| 2252 | 01-Mar-2008 | 31.40 |
| 2253 | 02-Mar-2008 | 32.40 |
| 2254 | 03-Mar-2008 | 32.70 |
| 2255 | 04-Mar-2008 | 32.20 |
| 2256 | 05-Mar-2008 | 34.00 |
| 2257 | 06-Mar-2008 | 34.20 |
| 2258 | 07-Mar-2008 | 32.90 |
| 2259 | 08-Mar-2008 | 33.80 |
| 2260 | 09-Mar-2008 | 33.90 |
| 2261 | 10-Mar-2008 | 33.80 |
| 2262 | 11-Mar-2008 | 33.90 |
| 2263 | 12-Mar-2008 | 34.90 |
| 2264 | 13-Mar-2008 | 33.80 |
| 2265 | 14-Mar-2008 | 33.50 |
| 2266 | 15-Mar-2008 | 34.00 |
| 2267 | 16-Mar-2008 | 33.80 |
| 2268 | 17-Mar-2008 | 35.70 |
| 2269 | 18-Mar-2008 | 36.20 |
| 2270 | 19-Mar-2008 | 30.50 |
| 2271 | 20-Mar-2008 | 33.90 |
| 2272 | 21-Mar-2008 | 32.40 |
| 2273 | 22-Mar-2008 | 34.00 |
| 2274 | 23-Mar-2008 | 25.50 |
| 2275 | 24-Mar-2008 | 26.50 |
| 2276 | 25-Mar-2008 | 31.60 |
| 2277 | 26-Mar-2008 | 31.70 |
| 2278 | 27-Mar-2008 | 34.80 |
| 2279 | 28-Mar-2008 | 36.60 |
| 2280 | 29-Mar-2008 | 33.70 |
| 2281 | 30-Mar-2008 | 34.30 |
| 2282 | 31-Mar-2008 | 33.20 |
| 2283 | 01-Apr-2008 | 31.00 |
| 2284 | 02-Apr-2008 | 33.20 |
| 2285 | 03-Apr-2008 | 34.40 |
| 2286 | 04-Apr-2008 | 32.30 |
| 2287 | 05-Apr-2008 | 28.60 |
| 2288 | 06-Apr-2008 | 31.10 |
| 2289 | 07-Apr-2008 | 34.00 |
| 2290 | 08-Apr-2008 | 34.50 |
| 2291 | 09-Apr-2008 | 36.10 |
| 2292 | 10-Apr-2008 | 37.60 |
| 2293 | 11-Apr-2008 | 38.80 |
| 2294 | 12-Apr-2008 | 39.10 |
| 2295 | 13-Apr-2008 | 38.90 |
| 2296 | 14-Apr-2008 | 38.00 |
| 2297 | 15-Apr-2008 | 39.90 |
| 2298 | 16-Apr-2008 | 40.60 |
| 2299 | 17-Apr-2008 | 41.00 |
| 2300 | 18-Apr-2008 | 39.50 |
| 2301 | 19-Apr-2008 | 39.30 |
| 2302 | 20-Apr-2008 | 40.40 |
| 2303 | 21-Apr-2008 | 40.40 |
| 2304 | 22-Apr-2008 | 40.90 |
| 2305 | 23-Apr-2008 | 41.30 |
| 2306 | 24-Apr-2008 | 39.60 |
| 2307 | 25-Apr-2008 | 39.40 |
| 2308 | 26-Apr-2008 | 36.60 |
| 2309 | 27-Apr-2008 | 39.00 |
| 2310 | 28-Apr-2008 | 39.50 |
| 2311 | 29-Apr-2008 | 36.90 |
| 2312 | 30-Apr-2008 | 39.10 |
| 2313 | 01-May-2008 | 39.20 |
| 2314 | 02-May-2008 | 41.80 |
| 2315 | 03-May-2008 | 41.50 |
| 2316 | 04-May-2008 | 41.50 |
| 2317 | 05-May-2008 | 42.00 |
| 2318 | 06-May-2008 | 40.50 |
| 2319 | 07-May-2008 | 39.20 |
| 2320 | 08-May-2008 | 39.90 |
| 2321 | 09-May-2008 | 39.30 |
| 2322 | 10-May-2008 | 40.40 |
| 2323 | 11-May-2008 | 38.30 |
| 2324 | 12-May-2008 | 37.50 |
| 2325 | 13-May-2008 | 38.30 |
| 2326 | 14-May-2008 | 39.70 |
| 2327 | 15-May-2008 | 39.40 |
| 2328 | 16-May-2008 | 41.30 |
| 2329 | 17-May-2008 | 42.10 |
| 2330 | 18-May-2008 | 41.10 |
| 2331 | 19-May-2008 | 40.50 |
| 2332 | 20-May-2008 | 40.20 |
| 2333 | 21-May-2008 | 40.10 |
| 2334 | 22-May-2008 | 38.30 |
| 2335 | 23-May-2008 | 36.90 |
| 2336 | 24-May-2008 | 36.40 |
| 2337 | 25-May-2008 | 37.20 |
| 2338 | 26-May-2008 | 37.80 |
| 2339 | 27-May-2008 | 38.60 |
| 2340 | 28-May-2008 | 37.90 |
| 2341 | 29-May-2008 | 40.60 |
| 2342 | 30-May-2008 | 39.50 |
| 2343 | 31-May-2008 | 38.90 |
| 2344 | 01-Jun-2008 | 38.20 |
| 2345 | 02-Jun-2008 | 38.90 |
| 2346 | 03-Jun-2008 | 35.40 |
| 2347 | 04-Jun-2008 | 32.50 |
| 2348 | 05-Jun-2008 | 37.00 |
| 2349 | 06-Jun-2008 | 33.20 |
| 2350 | 07-Jun-2008 | 32.20 |
| 2351 | 08-Jun-2008 | 32.10 |
| 2352 | 09-Jun-2008 | 31.10 |
| 2353 | 10-Jun-2008 | 29.30 |
| 2354 | 11-Jun-2008 | 30.00 |
| 2355 | 12-Jun-2008 | 30.20 |
| 2356 | 13-Jun-2008 | 31.60 |
| 2357 | 14-Jun-2008 | 32.60 |
| 2358 | 15-Jun-2008 | 29.90 |
| 2359 | 16-Jun-2008 | 28.80 |
| 2360 | 17-Jun-2008 | 28.00 |
| 2361 | 18-Jun-2008 | 25.10 |
| 2362 | 19-Jun-2008 | 30.60 |
| 2363 | 20-Jun-2008 | 31.00 |
| 2364 | 21-Jun-2008 | 28.90 |
| 2365 | 22-Jun-2008 | 28.40 |
| 2366 | 23-Jun-2008 | 31.90 |
| 2367 | 24-Jun-2008 | 30.30 |
| 2368 | 25-Jun-2008 | 30.30 |
| 2369 | 26-Jun-2008 | 31.40 |
| 2370 | 27-Jun-2008 | 30.50 |
| 2371 | 28-Jun-2008 | 28.90 |
| 2372 | 29-Jun-2008 | 27.20 |
| 2373 | 30-Jun-2008 | 28.20 |
| 2374 | 01-Jul-2008 | 28.90 |
| 2375 | 02-Jul-2008 | 29.50 |
| 2376 | 03-Jul-2008 | 30.70 |
| 2377 | 04-Jul-2008 | 30.00 |
| 2378 | 05-Jul-2008 | 29.40 |
| 2379 | 06-Jul-2008 | 28.00 |
| 2380 | 07-Jul-2008 | 28.00 |
| 2381 | 08-Jul-2008 | 30.10 |
| 2382 | 09-Jul-2008 | 27.40 |
| 2383 | 10-Jul-2008 | 29.10 |
| 2384 | 11-Jul-2008 | 30.70 |
| 2385 | 12-Jul-2008 | 30.30 |
| 2386 | 13-Jul-2008 | 29.80 |
| 2387 | 14-Jul-2008 | 31.20 |
| 2388 | 15-Jul-2008 | 30.10 |
| 2389 | 16-Jul-2008 | 29.40 |
| 2390 | 17-Jul-2008 | 30.70 |
| 2391 | 18-Jul-2008 | 32.60 |
| 2392 | 19-Jul-2008 | 31.20 |
| 2393 | 20-Jul-2008 | 29.60 |
| 2394 | 21-Jul-2008 | 30.00 |
| 2395 | 22-Jul-2008 | 30.20 |
| 2396 | 23-Jul-2008 | 29.80 |
| 2397 | 24-Jul-2008 | 29.90 |
| 2398 | 25-Jul-2008 | 30.00 |
| 2399 | 26-Jul-2008 | 29.80 |
| 2400 | 27-Jul-2008 | 29.30 |
| 2401 | 28-Jul-2008 | 29.80 |
| 2402 | 29-Jul-2008 | 29.70 |
| 2403 | 30-Jul-2008 | 27.60 |
| 2404 | 31-Jul-2008 | 30.30 |
| 2405 | 01-Aug-2008 | 29.30 |
| 2406 | 02-Aug-2008 | 29.50 |
| 2407 | 03-Aug-2008 | 30.60 |
| 2408 | 04-Aug-2008 | 31.70 |
| 2409 | 05-Aug-2008 | 31.10 |
| 2410 | 06-Aug-2008 | 30.80 |
| 2411 | 07-Aug-2008 | 28.20 |
| 2412 | 08-Aug-2008 | 30.00 |
| 2413 | 09-Aug-2008 | 30.30 |
| 2414 | 10-Aug-2008 | 28.40 |
| 2415 | 11-Aug-2008 | 28.60 |
| 2416 | 12-Aug-2008 | 29.80 |
| 2417 | 13-Aug-2008 | 32.60 |
| 2418 | 14-Aug-2008 | 27.80 |
| 2419 | 15-Aug-2008 | 27.60 |
| 2420 | 16-Aug-2008 | 28.60 |
| 2421 | 17-Aug-2008 | 29.80 |
| 2422 | 18-Aug-2008 | 30.30 |
| 2423 | 19-Aug-2008 | 30.60 |
| 2424 | 20-Aug-2008 | 25.70 |
| 2425 | 21-Aug-2008 | 30.90 |
| 2426 | 22-Aug-2008 | 29.20 |
| 2427 | 23-Aug-2008 | 29.30 |
| 2428 | 24-Aug-2008 | 30.60 |
| 2429 | 25-Aug-2008 | 30.90 |
| 2430 | 26-Aug-2008 | 29.80 |
| 2431 | 27-Aug-2008 | 31.30 |
| 2432 | 28-Aug-2008 | 30.80 |
| 2433 | 29-Aug-2008 | 30.10 |
| 2434 | 30-Aug-2008 | 31.90 |
| 2435 | 31-Aug-2008 | 29.30 |
| 2436 | 01-Sep-2008 | 30.20 |
| 2437 | 02-Sep-2008 | 30.10 |
| 2438 | 03-Sep-2008 | 30.60 |
| 2439 | 04-Sep-2008 | 31.90 |
| 2440 | 05-Sep-2008 | 32.40 |
| 2441 | 06-Sep-2008 | 32.50 |
| 2442 | 07-Sep-2008 | 31.50 |
| 2443 | 08-Sep-2008 | 32.40 |
| 2444 | 09-Sep-2008 | 29.90 |
| 2445 | 10-Sep-2008 | 29.60 |
| 2446 | 11-Sep-2008 | 29.50 |
| 2447 | 12-Sep-2008 | 29.20 |
| 2448 | 13-Sep-2008 | 28.50 |
| 2449 | 14-Sep-2008 | 31.90 |
| 2450 | 15-Sep-2008 | 31.10 |
| 2451 | 16-Sep-2008 | 30.20 |
| 2452 | 17-Sep-2008 | 27.50 |
| 2453 | 18-Sep-2008 | 26.60 |
| 2454 | 19-Sep-2008 | 28.80 |
| 2455 | 20-Sep-2008 | 31.80 |
| 2456 | 21-Sep-2008 | 30.00 |
| 2457 | 22-Sep-2008 | 27.90 |
| 2458 | 23-Sep-2008 | 31.80 |
| 2459 | 24-Sep-2008 | 32.70 |
| 2460 | 25-Sep-2008 | 31.70 |
| 2461 | 26-Sep-2008 | 32.50 |
| 2462 | 27-Sep-2008 | 33.00 |
| 2463 | 28-Sep-2008 | 32.00 |
| 2464 | 29-Sep-2008 | 32.80 |
| 2465 | 30-Sep-2008 | 31.40 |
| 2466 | 01-Oct-2008 | 32.10 |
| 2467 | 02-Oct-2008 | 32.40 |
| 2468 | 03-Oct-2008 | 28.80 |
| 2469 | 04-Oct-2008 | 31.20 |
| 2470 | 05-Oct-2008 | 31.10 |
| 2471 | 06-Oct-2008 | 31.10 |
| 2472 | 07-Oct-2008 | 30.30 |
| 2473 | 08-Oct-2008 | 32.20 |
| 2474 | 09-Oct-2008 | 32.40 |
| 2475 | 10-Oct-2008 | 31.80 |
| 2476 | 11-Oct-2008 | 32.30 |
| 2477 | 12-Oct-2008 | 33.60 |
| 2478 | 13-Oct-2008 | 32.70 |
| 2479 | 14-Oct-2008 | 32.70 |
| 2480 | 15-Oct-2008 | 32.50 |
| 2481 | 16-Oct-2008 | 31.90 |
| 2482 | 17-Oct-2008 | 31.60 |
| 2483 | 18-Oct-2008 | 32.00 |
| 2484 | 19-Oct-2008 | 32.40 |
| 2485 | 20-Oct-2008 | 31.80 |
| 2486 | 21-Oct-2008 | 31.60 |
| 2487 | 22-Oct-2008 | 31.40 |
| 2488 | 23-Oct-2008 | 31.10 |
| 2489 | 24-Oct-2008 | 31.40 |
| 2490 | 25-Oct-2008 | 31.10 |
| 2491 | 26-Oct-2008 | 29.50 |
| 2492 | 27-Oct-2008 | 29.70 |
| 2493 | 28-Oct-2008 | 31.00 |
| 2494 | 29-Oct-2008 | 31.20 |
| 2495 | 30-Oct-2008 | 30.20 |
| 2496 | 31-Oct-2008 | 30.90 |
| 2497 | 01-Nov-2008 | 31.40 |
| 2498 | 02-Nov-2008 | 30.50 |
| 2499 | 03-Nov-2008 | 29.90 |
| 2500 | 04-Nov-2008 | 30.40 |
| 2501 | 05-Nov-2008 | 30.70 |
| 2502 | 06-Nov-2008 | 30.00 |
| 2503 | 07-Nov-2008 | 29.80 |
| 2504 | 08-Nov-2008 | 30.30 |
| 2505 | 09-Nov-2008 | 30.60 |
| 2506 | 10-Nov-2008 | 30.30 |
| 2507 | 11-Nov-2008 | 29.60 |
| 2508 | 12-Nov-2008 | 29.00 |
| 2509 | 13-Nov-2008 | 28.50 |
| 2510 | 14-Nov-2008 | 28.90 |
| 2511 | 15-Nov-2008 | 28.30 |
| 2512 | 16-Nov-2008 | 28.50 |
| 2513 | 17-Nov-2008 | 29.30 |
| 2514 | 18-Nov-2008 | 28.80 |
| 2515 | 19-Nov-2008 | 29.90 |
| 2516 | 20-Nov-2008 | 30.50 |
| 2517 | 21-Nov-2008 | 29.50 |
| 2518 | 22-Nov-2008 | 28.30 |
| 2519 | 23-Nov-2008 | 27.70 |
| 2520 | 24-Nov-2008 | 27.00 |
| 2521 | 25-Nov-2008 | 27.30 |
| 2522 | 26-Nov-2008 | 26.90 |
| 2523 | 27-Nov-2008 | 26.40 |
| 2524 | 28-Nov-2008 | 27.80 |
| 2525 | 29-Nov-2008 | 27.70 |
| 2526 | 30-Nov-2008 | 28.20 |
| 2527 | 01-Dec-2008 | 28.00 |
| 2528 | 02-Dec-2008 | 27.80 |
| 2529 | 03-Dec-2008 | 27.80 |
| 2530 | 04-Dec-2008 | 27.40 |
| 2531 | 05-Dec-2008 | 27.50 |
| 2532 | 06-Dec-2008 | 26.80 |
| 2533 | 07-Dec-2008 | 26.30 |
| 2534 | 08-Dec-2008 | 27.00 |
| 2535 | 09-Dec-2008 | 27.50 |
| 2536 | 10-Dec-2008 | 28.30 |
| 2537 | 11-Dec-2008 | 29.40 |
| 2538 | 12-Dec-2008 | 29.70 |
| 2539 | 13-Dec-2008 | 29.10 |
| 2540 | 14-Dec-2008 | 29.00 |
| 2541 | 15-Dec-2008 | 28.30 |
| 2542 | 16-Dec-2008 | 27.80 |
| 2543 | 17-Dec-2008 | 27.20 |
| 2544 | 18-Dec-2008 | 26.20 |
| 2545 | 19-Dec-2008 | 26.50 |
| 2546 | 20-Dec-2008 | 26.70 |
| 2547 | 21-Dec-2008 | 26.40 |
| 2548 | 22-Dec-2008 | 26.20 |
| 2549 | 23-Dec-2008 | 26.20 |
| 2550 | 24-Dec-2008 | 25.00 |
| 2551 | 25-Dec-2008 | 24.40 |
| 2552 | 26-Dec-2008 | 27.30 |
| 2553 | 27-Dec-2008 | 25.60 |
| 2554 | 28-Dec-2008 | 26.60 |
| 2555 | 29-Dec-2008 | 26.50 |
| 2556 | 30-Dec-2008 | 26.50 |
| 2557 | 31-Dec-2008 | 26.60 |
| 2558 | 01-Jan-2009 | 26.10 |
| 2559 | 02-Jan-2009 | 25.70 |
| 2560 | 03-Jan-2009 | 27.00 |
| 2561 | 04-Jan-2009 | 26.40 |
| 2562 | 05-Jan-2009 | 26.70 |
| 2563 | 06-Jan-2009 | 24.90 |
| 2564 | 07-Jan-2009 | 24.50 |
| 2565 | 08-Jan-2009 | 25.40 |
| 2566 | 09-Jan-2009 | 26.10 |
| 2567 | 10-Jan-2009 | 26.30 |
| 2568 | 11-Jan-2009 | 25.90 |
| 2569 | 12-Jan-2009 | 25.70 |
| 2570 | 13-Jan-2009 | 26.80 |
| 2571 | 14-Jan-2009 | 27.90 |
| 2572 | 15-Jan-2009 | 27.20 |
| 2573 | 16-Jan-2009 | 26.90 |
| 2574 | 17-Jan-2009 | 27.70 |
| 2575 | 18-Jan-2009 | 27.50 |
| 2576 | 19-Jan-2009 | 28.40 |
| 2577 | 20-Jan-2009 | 28.70 |
| 2578 | 21-Jan-2009 | 26.30 |
| 2579 | 22-Jan-2009 | 27.10 |
| 2580 | 23-Jan-2009 | 28.30 |
| 2581 | 24-Jan-2009 | 29.90 |
| 2582 | 25-Jan-2009 | 30.60 |
| 2583 | 26-Jan-2009 | 31.90 |
| 2584 | 27-Jan-2009 | 32.50 |
| 2585 | 28-Jan-2009 | 31.00 |
| 2586 | 29-Jan-2009 | 30.10 |
| 2587 | 30-Jan-2009 | 29.80 |
| 2588 | 31-Jan-2009 | 30.40 |
| 2589 | 01-Feb-2009 | 28.90 |
| 2590 | 02-Feb-2009 | 29.00 |
| 2591 | 03-Feb-2009 | 29.20 |
| 2592 | 04-Feb-2009 | 29.70 |
| 2593 | 05-Feb-2009 | 30.40 |
| 2594 | 06-Feb-2009 | 31.40 |
| 2595 | 07-Feb-2009 | 31.40 |
| 2596 | 08-Feb-2009 | 30.10 |
| 2597 | 09-Feb-2009 | 30.00 |
| 2598 | 10-Feb-2009 | 31.50 |
| 2599 | 11-Feb-2009 | 30.40 |
| 2600 | 12-Feb-2009 | 28.40 |
| 2601 | 13-Feb-2009 | 28.10 |
| 2602 | 14-Feb-2009 | 30.70 |
| 2603 | 15-Feb-2009 | 31.50 |
| 2604 | 16-Feb-2009 | 31.50 |
| 2605 | 17-Feb-2009 | 31.10 |
| 2606 | 18-Feb-2009 | 31.70 |
| 2607 | 19-Feb-2009 | 31.40 |
| 2608 | 20-Feb-2009 | 32.40 |
| 2609 | 21-Feb-2009 | 32.80 |
| 2610 | 22-Feb-2009 | 32.80 |
| 2611 | 23-Feb-2009 | 33.80 |
| 2612 | 24-Feb-2009 | 35.10 |
| 2613 | 25-Feb-2009 | 35.20 |
| 2614 | 26-Feb-2009 | 34.60 |
| 2615 | 27-Feb-2009 | 36.10 |
| 2616 | 28-Feb-2009 | 34.10 |
| 2617 | 01-Mar-2009 | 32.80 |
| 2618 | 02-Mar-2009 | 34.30 |
| 2619 | 03-Mar-2009 | 34.90 |
| 2620 | 04-Mar-2009 | 36.30 |
| 2621 | 05-Mar-2009 | 37.60 |
| 2622 | 06-Mar-2009 | 34.90 |
| 2623 | 07-Mar-2009 | 36.10 |
| 2624 | 08-Mar-2009 | 35.60 |
| 2625 | 09-Mar-2009 | 35.20 |
| 2626 | 10-Mar-2009 | 29.90 |
| 2627 | 11-Mar-2009 | 31.60 |
| 2628 | 12-Mar-2009 | 33.20 |
| 2629 | 13-Mar-2009 | 34.40 |
| 2630 | 14-Mar-2009 | 33.20 |
| 2631 | 15-Mar-2009 | 34.00 |
| 2632 | 16-Mar-2009 | 33.10 |
| 2633 | 17-Mar-2009 | 34.30 |
| 2634 | 18-Mar-2009 | 34.60 |
| 2635 | 19-Mar-2009 | 36.50 |
| 2636 | 20-Mar-2009 | 35.80 |
| 2637 | 21-Mar-2009 | 34.00 |
| 2638 | 22-Mar-2009 | 33.10 |
| 2639 | 23-Mar-2009 | 35.80 |
| 2640 | 24-Mar-2009 | 36.00 |
| 2641 | 25-Mar-2009 | 34.20 |
| 2642 | 26-Mar-2009 | 32.50 |
| 2643 | 27-Mar-2009 | 35.90 |
| 2644 | 28-Mar-2009 | 36.60 |
| 2645 | 29-Mar-2009 | 36.50 |
| 2646 | 30-Mar-2009 | 38.30 |
| 2647 | 31-Mar-2009 | 37.20 |
| 2648 | 01-Apr-2009 | 36.70 |
| 2649 | 02-Apr-2009 | 38.10 |
| 2650 | 03-Apr-2009 | 39.40 |
| 2651 | 04-Apr-2009 | 40.10 |
| 2652 | 05-Apr-2009 | 39.40 |
| 2653 | 06-Apr-2009 | 38.60 |
| 2654 | 07-Apr-2009 | 39.70 |
| 2655 | 08-Apr-2009 | 34.60 |
| 2656 | 09-Apr-2009 | 30.70 |
| 2657 | 10-Apr-2009 | 36.10 |
| 2658 | 11-Apr-2009 | 37.40 |
| 2659 | 12-Apr-2009 | 38.30 |
| 2660 | 13-Apr-2009 | 39.20 |
| 2661 | 14-Apr-2009 | 39.10 |
| 2662 | 15-Apr-2009 | 39.20 |
| 2663 | 16-Apr-2009 | 38.50 |
| 2664 | 17-Apr-2009 | 38.90 |
| 2665 | 18-Apr-2009 | 41.20 |
| 2666 | 19-Apr-2009 | 41.20 |
| 2667 | 20-Apr-2009 | 42.90 |
| 2668 | 21-Apr-2009 | 43.30 |
| 2669 | 22-Apr-2009 | 42.90 |
| 2670 | 23-Apr-2009 | 41.40 |
| 2671 | 24-Apr-2009 | 40.70 |
| 2672 | 25-Apr-2009 | 41.30 |
| 2673 | 26-Apr-2009 | 40.70 |
| 2674 | 27-Apr-2009 | 40.80 |
| 2675 | 28-Apr-2009 | 42.70 |
| 2676 | 29-Apr-2009 | 43.20 |
| 2677 | 30-Apr-2009 | 43.40 |
| 2678 | 01-May-2009 | 43.40 |
| 2679 | 02-May-2009 | 43.30 |
| 2680 | 03-May-2009 | 41.90 |
| 2681 | 04-May-2009 | 37.60 |
| 2682 | 05-May-2009 | 39.30 |
| 2683 | 06-May-2009 | 42.40 |
| 2684 | 07-May-2009 | 40.70 |
| 2685 | 08-May-2009 | 42.30 |
| 2686 | 09-May-2009 | 42.50 |
| 2687 | 10-May-2009 | 42.80 |
| 2688 | 11-May-2009 | 41.60 |
| 2689 | 12-May-2009 | 40.50 |
| 2690 | 13-May-2009 | 38.70 |
| 2691 | 14-May-2009 | 38.20 |
| 2692 | 15-May-2009 | 38.80 |
| 2693 | 16-May-2009 | 38.70 |
| 2694 | 17-May-2009 | 39.80 |
| 2695 | 18-May-2009 | 39.40 |
| 2696 | 19-May-2009 | 39.50 |
| 2697 | 20-May-2009 | 38.00 |
| 2698 | 21-May-2009 | 37.40 |
| 2699 | 22-May-2009 | 36.30 |
| 2700 | 23-May-2009 | 38.20 |
| 2701 | 24-May-2009 | 38.00 |
| 2702 | 25-May-2009 | 34.00 |
| 2703 | 26-May-2009 | 38.60 |
| 2704 | 27-May-2009 | 41.30 |
| 2705 | 28-May-2009 | 41.50 |
| 2706 | 29-May-2009 | 38.80 |
| 2707 | 30-May-2009 | 36.70 |
| 2708 | 31-May-2009 | 38.00 |
| 2709 | 01-Jun-2009 | 39.00 |
| 2710 | 02-Jun-2009 | 39.50 |
| 2711 | 03-Jun-2009 | 39.40 |
| 2712 | 04-Jun-2009 | 39.70 |
| 2713 | 05-Jun-2009 | 39.50 |
| 2714 | 06-Jun-2009 | 37.30 |
| 2715 | 07-Jun-2009 | 38.10 |
| 2716 | 08-Jun-2009 | 41.80 |
| 2717 | 09-Jun-2009 | 42.00 |
| 2718 | 10-Jun-2009 | 40.60 |
| 2719 | 11-Jun-2009 | 39.80 |
| 2720 | 12-Jun-2009 | 37.60 |
| 2721 | 13-Jun-2009 | 34.10 |
| 2722 | 14-Jun-2009 | 35.20 |
| 2723 | 15-Jun-2009 | 37.40 |
| 2724 | 16-Jun-2009 | 38.90 |
| 2725 | 17-Jun-2009 | 43.40 |
| 2726 | 18-Jun-2009 | 41.40 |
| 2727 | 19-Jun-2009 | 40.40 |
| 2728 | 20-Jun-2009 | 40.80 |
| 2729 | 21-Jun-2009 | 41.70 |
| 2730 | 22-Jun-2009 | 42.60 |
| 2731 | 23-Jun-2009 | 42.50 |
| 2732 | 24-Jun-2009 | 41.90 |
| 2733 | 25-Jun-2009 | 39.70 |
| 2734 | 26-Jun-2009 | 32.90 |
| 2735 | 27-Jun-2009 | 33.30 |
| 2736 | 28-Jun-2009 | 33.60 |
| 2737 | 29-Jun-2009 | 33.40 |
| 2738 | 30-Jun-2009 | 31.80 |
| 2739 | 01-Jul-2009 | 31.30 |
| 2740 | 02-Jul-2009 | 30.00 |
| 2741 | 03-Jul-2009 | 30.50 |
| 2742 | 04-Jul-2009 | 30.20 |
| 2743 | 05-Jul-2009 | 31.60 |
| 2744 | 06-Jul-2009 | 30.40 |
| 2745 | 07-Jul-2009 | 29.10 |
| 2746 | 08-Jul-2009 | 28.60 |
| 2747 | 09-Jul-2009 | 29.70 |
| 2748 | 10-Jul-2009 | 29.30 |
| 2749 | 11-Jul-2009 | 28.10 |
| 2750 | 12-Jul-2009 | 29.60 |
| 2751 | 13-Jul-2009 | 30.40 |
| 2752 | 14-Jul-2009 | 31.10 |
| 2753 | 15-Jul-2009 | 29.20 |
| 2754 | 16-Jul-2009 | 28.20 |
| 2755 | 17-Jul-2009 | 29.50 |
| 2756 | 18-Jul-2009 | 29.90 |
| 2757 | 19-Jul-2009 | 30.70 |
| 2758 | 20-Jul-2009 | 31.10 |
| 2759 | 21-Jul-2009 | 27.50 |
| 2760 | 22-Jul-2009 | 27.40 |
| 2761 | 23-Jul-2009 | 30.00 |
| 2762 | 24-Jul-2009 | 32.60 |
| 2763 | 25-Jul-2009 | 31.20 |
| 2764 | 26-Jul-2009 | 30.90 |
| 2765 | 27-Jul-2009 | 28.80 |
| 2766 | 28-Jul-2009 | 28.90 |
| 2767 | 29-Jul-2009 | 29.30 |
| 2768 | 30-Jul-2009 | 33.20 |
| 2769 | 31-Jul-2009 | 32.70 |
| 2770 | 01-Aug-2009 | 31.90 |
| 2771 | 02-Aug-2009 | 33.40 |
| 2772 | 03-Aug-2009 | 33.00 |
| 2773 | 04-Aug-2009 | 33.20 |
| 2774 | 05-Aug-2009 | 33.80 |
| 2775 | 06-Aug-2009 | 34.30 |
| 2776 | 07-Aug-2009 | 32.50 |
| 2777 | 08-Aug-2009 | 31.80 |
| 2778 | 09-Aug-2009 | 30.10 |
| 2779 | 10-Aug-2009 | 31.10 |
| 2780 | 11-Aug-2009 | 30.20 |
| 2781 | 12-Aug-2009 | 31.00 |
| 2782 | 13-Aug-2009 | 30.90 |
| 2783 | 14-Aug-2009 | 28.10 |
| 2784 | 15-Aug-2009 | 29.60 |
| 2785 | 16-Aug-2009 | 29.30 |
| 2786 | 17-Aug-2009 | 31.40 |
| 2787 | 18-Aug-2009 | 31.60 |
| 2788 | 19-Aug-2009 | 31.10 |
| 2789 | 20-Aug-2009 | 28.30 |
| 2790 | 21-Aug-2009 | 28.80 |
| 2791 | 22-Aug-2009 | 30.00 |
| 2792 | 23-Aug-2009 | 32.40 |
| 2793 | 24-Aug-2009 | 31.10 |
| 2794 | 25-Aug-2009 | 29.40 |
| 2795 | 26-Aug-2009 | 30.00 |
| 2796 | 27-Aug-2009 | 30.70 |
| 2797 | 28-Aug-2009 | 28.90 |
| 2798 | 29-Aug-2009 | 31.30 |
| 2799 | 30-Aug-2009 | 32.50 |
| 2800 | 31-Aug-2009 | 31.10 |
| 2801 | 01-Sep-2009 | 31.80 |
| 2802 | 02-Sep-2009 | 29.90 |
| 2803 | 03-Sep-2009 | 31.10 |
| 2804 | 04-Sep-2009 | 31.60 |
| 2805 | 05-Sep-2009 | 31.40 |
| 2806 | 06-Sep-2009 | 30.10 |
| 2807 | 07-Sep-2009 | 28.80 |
| 2808 | 08-Sep-2009 | 29.40 |
| 2809 | 09-Sep-2009 | 28.50 |
| 2810 | 10-Sep-2009 | 30.10 |
| 2811 | 11-Sep-2009 | 32.10 |
| 2812 | 12-Sep-2009 | 33.60 |
| 2813 | 13-Sep-2009 | 34.10 |
| 2814 | 14-Sep-2009 | 32.40 |
| 2815 | 15-Sep-2009 | 33.10 |
| 2816 | 16-Sep-2009 | 33.40 |
| 2817 | 17-Sep-2009 | 34.30 |
| 2818 | 18-Sep-2009 | 34.00 |
| 2819 | 19-Sep-2009 | 31.00 |
| 2820 | 20-Sep-2009 | 32.30 |
| 2821 | 21-Sep-2009 | 33.90 |
| 2822 | 22-Sep-2009 | 31.80 |
| 2823 | 23-Sep-2009 | 32.40 |
| 2824 | 24-Sep-2009 | 33.40 |
| 2825 | 25-Sep-2009 | 33.20 |
| 2826 | 26-Sep-2009 | 32.10 |
| 2827 | 27-Sep-2009 | 34.00 |
| 2828 | 28-Sep-2009 | 32.20 |
| 2829 | 29-Sep-2009 | 32.70 |
| 2830 | 30-Sep-2009 | 30.60 |
| 2831 | 01-Oct-2009 | 30.10 |
| 2832 | 02-Oct-2009 | 26.60 |
| 2833 | 03-Oct-2009 | 31.40 |
| 2834 | 04-Oct-2009 | 30.30 |
| 2835 | 05-Oct-2009 | 30.50 |
| 2836 | 06-Oct-2009 | 29.30 |
| 2837 | 07-Oct-2009 | 29.00 |
| 2838 | 08-Oct-2009 | 31.40 |
| 2839 | 09-Oct-2009 | 32.00 |
| 2840 | 10-Oct-2009 | 32.70 |
| 2841 | 11-Oct-2009 | 32.20 |
| 2842 | 12-Oct-2009 | 32.10 |
| 2843 | 13-Oct-2009 | 32.50 |
| 2844 | 14-Oct-2009 | 32.20 |
| 2845 | 15-Oct-2009 | 31.60 |
| 2846 | 16-Oct-2009 | 31.10 |
| 2847 | 17-Oct-2009 | 31.10 |
| 2848 | 18-Oct-2009 | 31.70 |
| 2849 | 19-Oct-2009 | 32.40 |
| 2850 | 20-Oct-2009 | 32.30 |
| 2851 | 21-Oct-2009 | 32.50 |
| 2852 | 22-Oct-2009 | 31.70 |
| 2853 | 23-Oct-2009 | 30.70 |
| 2854 | 24-Oct-2009 | 30.60 |
| 2855 | 25-Oct-2009 | 30.10 |
| 2856 | 26-Oct-2009 | 29.60 |
| 2857 | 27-Oct-2009 | 30.00 |
| 2858 | 28-Oct-2009 | 30.40 |
| 2859 | 29-Oct-2009 | 30.80 |
| 2860 | 30-Oct-2009 | 29.10 |
| 2861 | 31-Oct-2009 | 30.50 |
| 2862 | 01-Nov-2009 | 30.80 |
| 2863 | 02-Nov-2009 | 30.10 |
| 2864 | 03-Nov-2009 | 30.20 |
| 2865 | 04-Nov-2009 | 31.10 |
| 2866 | 05-Nov-2009 | 29.90 |
| 2867 | 06-Nov-2009 | 30.60 |
| 2868 | 07-Nov-2009 | 30.80 |
| 2869 | 08-Nov-2009 | 30.90 |
| 2870 | 09-Nov-2009 | 28.70 |
| 2871 | 10-Nov-2009 | 27.70 |
| 2872 | 11-Nov-2009 | 30.10 |
| 2873 | 12-Nov-2009 | 30.50 |
| 2874 | 13-Nov-2009 | 29.70 |
| 2875 | 14-Nov-2009 | 30.90 |
| 2876 | 15-Nov-2009 | 31.90 |
| 2877 | 16-Nov-2009 | 28.30 |
| 2878 | 17-Nov-2009 | 23.00 |
| 2879 | 18-Nov-2009 | 24.30 |
| 2880 | 19-Nov-2009 | 27.40 |
| 2881 | 20-Nov-2009 | 25.80 |
| 2882 | 21-Nov-2009 | 25.00 |
| 2883 | 22-Nov-2009 | 24.50 |
| 2884 | 23-Nov-2009 | 24.80 |
| 2885 | 24-Nov-2009 | 25.30 |
| 2886 | 25-Nov-2009 | 26.00 |
| 2887 | 26-Nov-2009 | 26.60 |
| 2888 | 27-Nov-2009 | 26.50 |
| 2889 | 28-Nov-2009 | 26.10 |
| 2890 | 29-Nov-2009 | 25.50 |
| 2891 | 30-Nov-2009 | 25.10 |
| 2892 | 01-Dec-2009 | 26.50 |
| 2893 | 02-Dec-2009 | 26.10 |
| 2894 | 03-Dec-2009 | 26.30 |
| 2895 | 04-Dec-2009 | 26.50 |
| 2896 | 05-Dec-2009 | 26.60 |
| 2897 | 06-Dec-2009 | 26.50 |
| 2898 | 07-Dec-2009 | 27.30 |
| 2899 | 08-Dec-2009 | 27.50 |
| 2900 | 09-Dec-2009 | 27.90 |
| 2901 | 10-Dec-2009 | 28.50 |
| 2902 | 11-Dec-2009 | 27.90 |
| 2903 | 12-Dec-2009 | 27.50 |
| 2904 | 13-Dec-2009 | 27.60 |
| 2905 | 14-Dec-2009 | 28.00 |
| 2906 | 15-Dec-2009 | 28.00 |
| 2907 | 16-Dec-2009 | 28.00 |
| 2908 | 17-Dec-2009 | 27.70 |
| 2909 | 18-Dec-2009 | 26.50 |
| 2910 | 19-Dec-2009 | 25.90 |
| 2911 | 20-Dec-2009 | 26.90 |
| 2912 | 21-Dec-2009 | 25.70 |
| 2913 | 22-Dec-2009 | 23.90 |
| 2914 | 23-Dec-2009 | 24.60 |
| 2915 | 24-Dec-2009 | 24.50 |
| 2916 | 25-Dec-2009 | 24.90 |
| 2917 | 26-Dec-2009 | 25.50 |
| 2918 | 27-Dec-2009 | 25.00 |
| 2919 | 28-Dec-2009 | 25.30 |
| 2920 | 29-Dec-2009 | 25.40 |
| 2921 | 30-Dec-2009 | 24.90 |
| 2922 | 31-Dec-2009 | 23.30 |
| 2923 | 01-Jan-2010 | 22.60 |
| 2924 | 02-Jan-2010 | 22.30 |
| 2925 | 03-Jan-2010 | 22.20 |
| 2926 | 04-Jan-2010 | 24.40 |
| 2927 | 05-Jan-2010 | 23.60 |
| 2928 | 06-Jan-2010 | 21.70 |
| 2929 | 07-Jan-2010 | 22.30 |
| 2930 | 08-Jan-2010 | 23.70 |
| 2931 | 09-Jan-2010 | 25.60 |
| 2932 | 10-Jan-2010 | 26.10 |
| 2933 | 11-Jan-2010 | 26.00 |
| 2934 | 12-Jan-2010 | 26.20 |
| 2935 | 13-Jan-2010 | 23.70 |
| 2936 | 14-Jan-2010 | 24.40 |
| 2937 | 15-Jan-2010 | 23.10 |
| 2938 | 16-Jan-2010 | 22.50 |
| 2939 | 17-Jan-2010 | 22.90 |
| 2940 | 18-Jan-2010 | 23.00 |
| 2941 | 19-Jan-2010 | 22.20 |
| 2942 | 20-Jan-2010 | 23.20 |
| 2943 | 21-Jan-2010 | 24.40 |
| 2944 | 22-Jan-2010 | 24.80 |
| 2945 | 23-Jan-2010 | 25.90 |
| 2946 | 24-Jan-2010 | 26.10 |
| 2947 | 25-Jan-2010 | 25.90 |
| 2948 | 26-Jan-2010 | 26.90 |
| 2949 | 27-Jan-2010 | 27.00 |
| 2950 | 28-Jan-2010 | 27.20 |
| 2951 | 29-Jan-2010 | 27.20 |
| 2952 | 30-Jan-2010 | 26.80 |
| 2953 | 31-Jan-2010 | 27.20 |
| 2954 | 01-Feb-2010 | 27.80 |
| 2955 | 02-Feb-2010 | 28.50 |
| 2956 | 03-Feb-2010 | 27.70 |
| 2957 | 04-Feb-2010 | 28.20 |
| 2958 | 05-Feb-2010 | 27.00 |
| 2959 | 06-Feb-2010 | 28.50 |
| 2960 | 07-Feb-2010 | 29.20 |
| 2961 | 08-Feb-2010 | 30.00 |
| 2962 | 09-Feb-2010 | 31.00 |
| 2963 | 10-Feb-2010 | 28.00 |
| 2964 | 11-Feb-2010 | 30.90 |
| 2965 | 12-Feb-2010 | 30.10 |
| 2966 | 13-Feb-2010 | 30.40 |
| 2967 | 14-Feb-2010 | 30.60 |
| 2968 | 15-Feb-2010 | 31.40 |
| 2969 | 16-Feb-2010 | 29.20 |
| 2970 | 17-Feb-2010 | 28.00 |
| 2971 | 18-Feb-2010 | 29.30 |
| 2972 | 19-Feb-2010 | 29.00 |
| 2973 | 20-Feb-2010 | 29.80 |
| 2974 | 21-Feb-2010 | 30.50 |
| 2975 | 22-Feb-2010 | 30.70 |
| 2976 | 23-Feb-2010 | 32.70 |
| 2977 | 24-Feb-2010 | 32.10 |
| 2978 | 25-Feb-2010 | 31.80 |
| 2979 | 26-Feb-2010 | 32.40 |
| 2980 | 27-Feb-2010 | 32.20 |
| 2981 | 28-Feb-2010 | 34.30 |
| 2982 | 01-Mar-2010 | 35.30 |
| 2983 | 02-Mar-2010 | 36.00 |
| 2984 | 03-Mar-2010 | 35.50 |
| 2985 | 04-Mar-2010 | 35.90 |
| 2986 | 05-Mar-2010 | 36.40 |
| 2987 | 06-Mar-2010 | 35.30 |
| 2988 | 07-Mar-2010 | 36.10 |
| 2989 | 08-Mar-2010 | 34.90 |
| 2990 | 09-Mar-2010 | 33.70 |
| 2991 | 10-Mar-2010 | 34.20 |
| 2992 | 11-Mar-2010 | 34.20 |
| 2993 | 12-Mar-2010 | 33.50 |
| 2994 | 13-Mar-2010 | 34.90 |
| 2995 | 14-Mar-2010 | 36.60 |
| 2996 | 15-Mar-2010 | 37.10 |
| 2997 | 16-Mar-2010 | 36.30 |
| 2998 | 17-Mar-2010 | 34.70 |
| 2999 | 18-Mar-2010 | 34.50 |
| 3000 | 19-Mar-2010 | 35.90 |
| 3001 | 20-Mar-2010 | 37.10 |
| 3002 | 21-Mar-2010 | 38.10 |
| 3003 | 22-Mar-2010 | 39.40 |
| 3004 | 23-Mar-2010 | 39.80 |
| 3005 | 24-Mar-2010 | 39.70 |
| 3006 | 25-Mar-2010 | 39.20 |
| 3007 | 26-Mar-2010 | 39.10 |
| 3008 | 27-Mar-2010 | 37.10 |
| 3009 | 28-Mar-2010 | 39.20 |
| 3010 | 29-Mar-2010 | 40.10 |
| 3011 | 30-Mar-2010 | 39.20 |
| 3012 | 31-Mar-2010 | 39.80 |
| 3013 | 01-Apr-2010 | 39.60 |
| 3014 | 02-Apr-2010 | 39.90 |
| 3015 | 03-Apr-2010 | 40.00 |
| 3016 | 04-Apr-2010 | 40.80 |
| 3017 | 05-Apr-2010 | 40.80 |
| 3018 | 06-Apr-2010 | 41.10 |
| 3019 | 07-Apr-2010 | 40.60 |
| 3020 | 08-Apr-2010 | 41.20 |
| 3021 | 09-Apr-2010 | 41.30 |
| 3022 | 10-Apr-2010 | 42.40 |
| 3023 | 11-Apr-2010 | 42.80 |
| 3024 | 12-Apr-2010 | 42.80 |
| 3025 | 13-Apr-2010 | 42.30 |
| 3026 | 14-Apr-2010 | 42.20 |
| 3027 | 15-Apr-2010 | 41.80 |
| 3028 | 16-Apr-2010 | 41.10 |
| 3029 | 17-Apr-2010 | 41.50 |
| 3030 | 18-Apr-2010 | 42.10 |
| 3031 | 19-Apr-2010 | 43.50 |
| 3032 | 20-Apr-2010 | 42.90 |
| 3033 | 21-Apr-2010 | 43.10 |
| 3034 | 22-Apr-2010 | 43.30 |
| 3035 | 23-Apr-2010 | 43.10 |
| 3036 | 24-Apr-2010 | 41.80 |
| 3037 | 25-Apr-2010 | 41.60 |
| 3038 | 26-Apr-2010 | 41.50 |
| 3039 | 27-Apr-2010 | 40.40 |
| 3040 | 28-Apr-2010 | 39.40 |
| 3041 | 29-Apr-2010 | 36.10 |
| 3042 | 30-Apr-2010 | 37.50 |
| 3043 | 01-May-2010 | 37.30 |
| 3044 | 02-May-2010 | 36.90 |
| 3045 | 03-May-2010 | 38.90 |
| 3046 | 04-May-2010 | 35.80 |
| 3047 | 05-May-2010 | 37.60 |
| 3048 | 06-May-2010 | 35.10 |
| 3049 | 07-May-2010 | 35.70 |
| 3050 | 08-May-2010 | 36.60 |
| 3051 | 09-May-2010 | 38.90 |
| 3052 | 10-May-2010 | 41.80 |
| 3053 | 11-May-2010 | 42.30 |
| 3054 | 12-May-2010 | 42.90 |
| 3055 | 13-May-2010 | 42.80 |
| 3056 | 14-May-2010 | 40.70 |
| 3057 | 15-May-2010 | 39.50 |
| 3058 | 16-May-2010 | 41.30 |
| 3059 | 17-May-2010 | 43.20 |
| 3060 | 18-May-2010 | 39.60 |
| 3061 | 19-May-2010 | 37.20 |
| 3062 | 20-May-2010 | 36.00 |
| 3063 | 21-May-2010 | 31.50 |
| 3064 | 22-May-2010 | 32.30 |
| 3065 | 23-May-2010 | 34.20 |
| 3066 | 24-May-2010 | 39.30 |
| 3067 | 25-May-2010 | 40.40 |
| 3068 | 26-May-2010 | 41.70 |
| 3069 | 27-May-2010 | 40.80 |
| 3070 | 28-May-2010 | 38.70 |
| 3071 | 29-May-2010 | 40.20 |
| 3072 | 30-May-2010 | 40.80 |
| 3073 | 31-May-2010 | 42.60 |
| 3074 | 01-Jun-2010 | 41.70 |
| 3075 | 02-Jun-2010 | 42.30 |
| 3076 | 03-Jun-2010 | 42.70 |
| 3077 | 04-Jun-2010 | 41.90 |
| 3078 | 05-Jun-2010 | 42.00 |
| 3079 | 06-Jun-2010 | 41.30 |
| 3080 | 07-Jun-2010 | 41.80 |
| 3081 | 08-Jun-2010 | 42.80 |
| 3082 | 09-Jun-2010 | 40.40 |
| 3083 | 10-Jun-2010 | 36.20 |
| 3084 | 11-Jun-2010 | 35.70 |
| 3085 | 12-Jun-2010 | 36.50 |
| 3086 | 13-Jun-2010 | 36.40 |
| 3087 | 14-Jun-2010 | 34.90 |
| 3088 | 15-Jun-2010 | 35.70 |
| 3089 | 16-Jun-2010 | 36.80 |
| 3090 | 17-Jun-2010 | 33.30 |
| 3091 | 18-Jun-2010 | 32.10 |
| 3092 | 19-Jun-2010 | 32.80 |
| 3093 | 20-Jun-2010 | 30.00 |
| 3094 | 21-Jun-2010 | 34.60 |
| 3095 | 22-Jun-2010 | 36.10 |
| 3096 | 23-Jun-2010 | 37.30 |
| 3097 | 24-Jun-2010 | 35.30 |
| 3098 | 25-Jun-2010 | 34.60 |
| 3099 | 26-Jun-2010 | 32.00 |
| 3100 | 27-Jun-2010 | 32.00 |
| 3101 | 28-Jun-2010 | 33.10 |
| 3102 | 29-Jun-2010 | 34.10 |
| 3103 | 30-Jun-2010 | 33.00 |
| 3104 | 01-Jul-2010 | 33.30 |
| 3105 | 02-Jul-2010 | 31.00 |
| 3106 | 03-Jul-2010 | 28.10 |
| 3107 | 04-Jul-2010 | 29.90 |
| 3108 | 05-Jul-2010 | 30.20 |
| 3109 | 06-Jul-2010 | 30.10 |
| 3110 | 07-Jul-2010 | 29.10 |
| 3111 | 08-Jul-2010 | 30.20 |
| 3112 | 09-Jul-2010 | 30.10 |
| 3113 | 10-Jul-2010 | 31.80 |
| 3114 | 11-Jul-2010 | 30.00 |
| 3115 | 12-Jul-2010 | 28.90 |
| 3116 | 13-Jul-2010 | 29.90 |
| 3117 | 14-Jul-2010 | 29.60 |
| 3118 | 15-Jul-2010 | 30.70 |
| 3119 | 16-Jul-2010 | 30.60 |
| 3120 | 17-Jul-2010 | 32.20 |
| 3121 | 18-Jul-2010 | 31.10 |
| 3122 | 19-Jul-2010 | 32.90 |
| 3123 | 20-Jul-2010 | 31.70 |
| 3124 | 21-Jul-2010 | 30.80 |
| 3125 | 22-Jul-2010 | 32.20 |
| 3126 | 23-Jul-2010 | 31.40 |
| 3127 | 24-Jul-2010 | 30.10 |
| 3128 | 25-Jul-2010 | 27.50 |
| 3129 | 26-Jul-2010 | 26.80 |
| 3130 | 27-Jul-2010 | 28.20 |
| 3131 | 28-Jul-2010 | 28.50 |
| 3132 | 29-Jul-2010 | 31.00 |
| 3133 | 30-Jul-2010 | 30.40 |
| 3134 | 31-Jul-2010 | 29.80 |
| 3135 | 01-Aug-2010 | 28.40 |
| 3136 | 02-Aug-2010 | 28.00 |
| 3137 | 03-Aug-2010 | 28.50 |
| 3138 | 04-Aug-2010 | 29.70 |
| 3139 | 05-Aug-2010 | 29.60 |
| 3140 | 06-Aug-2010 | 29.50 |
| 3141 | 07-Aug-2010 | 27.50 |
| 3142 | 08-Aug-2010 | 30.10 |
| 3143 | 09-Aug-2010 | 30.20 |
| 3144 | 10-Aug-2010 | 32.10 |
| 3145 | 11-Aug-2010 | 32.90 |
| 3146 | 12-Aug-2010 | 31.70 |
| 3147 | 13-Aug-2010 | 32.10 |
| 3148 | 14-Aug-2010 | 31.30 |
| 3149 | 15-Aug-2010 | 28.80 |
| 3150 | 16-Aug-2010 | 31.70 |
| 3151 | 17-Aug-2010 | 30.30 |
| 3152 | 18-Aug-2010 | 31.70 |
| 3153 | 19-Aug-2010 | 31.10 |
| 3154 | 20-Aug-2010 | 29.60 |
| 3155 | 21-Aug-2010 | 31.90 |
| 3156 | 22-Aug-2010 | 30.90 |
| 3157 | 23-Aug-2010 | 30.90 |
| 3158 | 24-Aug-2010 | 30.90 |
| 3159 | 25-Aug-2010 | 30.20 |
| 3160 | 26-Aug-2010 | 31.80 |
| 3161 | 27-Aug-2010 | 32.00 |
| 3162 | 28-Aug-2010 | 31.20 |
| 3163 | 29-Aug-2010 | 30.80 |
| 3164 | 30-Aug-2010 | 30.50 |
| 3165 | 31-Aug-2010 | 29.70 |
| 3166 | 01-Sep-2010 | 29.50 |
| 3167 | 02-Sep-2010 | 30.50 |
| 3168 | 03-Sep-2010 | 30.80 |
| 3169 | 04-Sep-2010 | 32.80 |
| 3170 | 05-Sep-2010 | 31.10 |
| 3171 | 06-Sep-2010 | 31.90 |
| 3172 | 07-Sep-2010 | 31.50 |
| 3173 | 08-Sep-2010 | 30.30 |
| 3174 | 09-Sep-2010 | 30.10 |
| 3175 | 10-Sep-2010 | 30.60 |
| 3176 | 11-Sep-2010 | 32.30 |
| 3177 | 12-Sep-2010 | 28.60 |
| 3178 | 13-Sep-2010 | 31.10 |
| 3179 | 14-Sep-2010 | 30.70 |
| 3180 | 15-Sep-2010 | 29.20 |
| 3181 | 16-Sep-2010 | 28.90 |
| 3182 | 17-Sep-2010 | 30.10 |
| 3183 | 18-Sep-2010 | 27.00 |
| 3184 | 19-Sep-2010 | 27.70 |
| 3185 | 20-Sep-2010 | 29.70 |
| 3186 | 21-Sep-2010 | 30.10 |
| 3187 | 22-Sep-2010 | 32.90 |
| 3188 | 23-Sep-2010 | 32.50 |
| 3189 | 24-Sep-2010 | 32.40 |
| 3190 | 25-Sep-2010 | 32.80 |
| 3191 | 26-Sep-2010 | 32.00 |
| 3192 | 27-Sep-2010 | 32.90 |
| 3193 | 28-Sep-2010 | 33.20 |
| 3194 | 29-Sep-2010 | 33.20 |
| 3195 | 30-Sep-2010 | 32.80 |
| 3196 | 01-Oct-2010 | 33.10 |
| 3197 | 02-Oct-2010 | 31.00 |
| 3198 | 03-Oct-2010 | 32.50 |
| 3199 | 04-Oct-2010 | 31.70 |
| 3200 | 05-Oct-2010 | 31.10 |
| 3201 | 06-Oct-2010 | 31.60 |
| 3202 | 07-Oct-2010 | 28.80 |
| 3203 | 08-Oct-2010 | 30.10 |
| 3204 | 09-Oct-2010 | 31.40 |
| 3205 | 10-Oct-2010 | 32.90 |
| 3206 | 11-Oct-2010 | 33.10 |
| 3207 | 12-Oct-2010 | 33.70 |
| 3208 | 13-Oct-2010 | 31.80 |
| 3209 | 14-Oct-2010 | 31.60 |
| 3210 | 15-Oct-2010 | 28.00 |
| 3211 | 16-Oct-2010 | 29.70 |
| 3212 | 17-Oct-2010 | 28.90 |
| 3213 | 18-Oct-2010 | 28.80 |
| 3214 | 19-Oct-2010 | 32.00 |
| 3215 | 20-Oct-2010 | 33.10 |
| 3216 | 21-Oct-2010 | 31.80 |
| 3217 | 22-Oct-2010 | 29.80 |
| 3218 | 23-Oct-2010 | 30.60 |
| 3219 | 24-Oct-2010 | 31.90 |
| 3220 | 25-Oct-2010 | 31.90 |
| 3221 | 26-Oct-2010 | 31.50 |
| 3222 | 27-Oct-2010 | 30.50 |
| 3223 | 28-Oct-2010 | 30.50 |
| 3224 | 29-Oct-2010 | 30.70 |
| 3225 | 30-Oct-2010 | 28.80 |
| 3226 | 31-Oct-2010 | 28.00 |
| 3227 | 01-Nov-2010 | 19.10 |
| 3228 | 02-Nov-2010 | 23.90 |
| 3229 | 03-Nov-2010 | 28.10 |
| 3230 | 04-Nov-2010 | 29.70 |
| 3231 | 05-Nov-2010 | 30.00 |
| 3232 | 06-Nov-2010 | 28.80 |
| 3233 | 07-Nov-2010 | 29.60 |
| 3234 | 08-Nov-2010 | 29.10 |
| 3235 | 09-Nov-2010 | 28.40 |
| 3236 | 10-Nov-2010 | 29.80 |
| 3237 | 11-Nov-2010 | 29.90 |
| 3238 | 12-Nov-2010 | 27.10 |
| 3239 | 13-Nov-2010 | 28.80 |
| 3240 | 14-Nov-2010 | 30.30 |
| 3241 | 15-Nov-2010 | 30.10 |
| 3242 | 16-Nov-2010 | 30.60 |
| 3243 | 17-Nov-2010 | 30.80 |
| 3244 | 18-Nov-2010 | 31.40 |
| 3245 | 19-Nov-2010 | 31.80 |
| 3246 | 20-Nov-2010 | 29.80 |
| 3247 | 21-Nov-2010 | 29.20 |
| 3248 | 22-Nov-2010 | 28.90 |
| 3249 | 23-Nov-2010 | 28.80 |
| 3250 | 24-Nov-2010 | 29.00 |
| 3251 | 25-Nov-2010 | 30.40 |
| 3252 | 26-Nov-2010 | 30.40 |
| 3253 | 27-Nov-2010 | 30.70 |
| 3254 | 28-Nov-2010 | 30.00 |
| 3255 | 29-Nov-2010 | 29.70 |
| 3256 | 30-Nov-2010 | 28.90 |
| 3257 | 01-Dec-2010 | 28.00 |
| 3258 | 02-Dec-2010 | 27.90 |
| 3259 | 03-Dec-2010 | 27.00 |
| 3260 | 04-Dec-2010 | 26.50 |
| 3261 | 05-Dec-2010 | 25.70 |
| 3262 | 06-Dec-2010 | 18.00 |
| 3263 | 07-Dec-2010 | 22.60 |
| 3264 | 08-Dec-2010 | 20.40 |
| 3265 | 09-Dec-2010 | 21.00 |
| 3266 | 10-Dec-2010 | 26.10 |
| 3267 | 11-Dec-2010 | 26.80 |
| 3268 | 12-Dec-2010 | 25.80 |
| 3269 | 13-Dec-2010 | 24.30 |
| 3270 | 14-Dec-2010 | 24.20 |
| 3271 | 15-Dec-2010 | 22.70 |
| 3272 | 16-Dec-2010 | 22.60 |
| 3273 | 17-Dec-2010 | 22.60 |
| 3274 | 18-Dec-2010 | 22.90 |
| 3275 | 19-Dec-2010 | 23.90 |
| 3276 | 20-Dec-2010 | 23.10 |
| 3277 | 21-Dec-2010 | 23.10 |
| 3278 | 22-Dec-2010 | 22.90 |
| 3279 | 23-Dec-2010 | 24.00 |
| 3280 | 24-Dec-2010 | 24.70 |
| 3281 | 25-Dec-2010 | 25.20 |
| 3282 | 26-Dec-2010 | 24.70 |
| 3283 | 27-Dec-2010 | 24.50 |
| 3284 | 28-Dec-2010 | 24.40 |
| 3285 | 29-Dec-2010 | 24.30 |
| 3286 | 30-Dec-2010 | 25.40 |
| 3287 | 31-Dec-2010 | 26.50 |
| 3288 | 01-Jan-2011 | 23.80 |
| 3289 | 02-Jan-2011 | 21.60 |
| 3290 | 03-Jan-2011 | 20.50 |
| 3291 | 04-Jan-2011 | 20.40 |
| 3292 | 05-Jan-2011 | 19.70 |
| 3293 | 06-Jan-2011 | 21.30 |
| 3294 | 07-Jan-2011 | 21.00 |
| 3295 | 08-Jan-2011 | 21.70 |
| 3296 | 09-Jan-2011 | 22.90 |
| 3297 | 10-Jan-2011 | 22.30 |
| 3298 | 11-Jan-2011 | 21.40 |
| 3299 | 12-Jan-2011 | 23.40 |
| 3300 | 13-Jan-2011 | 24.80 |
| 3301 | 14-Jan-2011 | 26.80 |
| 3302 | 15-Jan-2011 | 27.30 |
| 3303 | 16-Jan-2011 | 25.10 |
| 3304 | 17-Jan-2011 | 21.90 |
| 3305 | 18-Jan-2011 | 24.30 |
| 3306 | 19-Jan-2011 | 25.50 |
| 3307 | 20-Jan-2011 | 24.00 |
| 3308 | 21-Jan-2011 | 23.40 |
| 3309 | 22-Jan-2011 | 24.80 |
| 3310 | 23-Jan-2011 | 26.50 |
| 3311 | 24-Jan-2011 | 27.70 |
| 3312 | 25-Jan-2011 | 27.60 |
| 3313 | 26-Jan-2011 | 27.60 |
| 3314 | 27-Jan-2011 | 27.10 |
| 3315 | 28-Jan-2011 | 26.90 |
| 3316 | 29-Jan-2011 | 26.80 |
| 3317 | 30-Jan-2011 | 26.60 |
| 3318 | 31-Jan-2011 | 26.40 |
| 3319 | 01-Feb-2011 | 26.80 |
| 3320 | 02-Feb-2011 | 25.80 |
| 3321 | 03-Feb-2011 | 26.60 |
| 3322 | 04-Feb-2011 | 26.30 |
| 3323 | 05-Feb-2011 | 26.90 |
| 3324 | 06-Feb-2011 | 28.60 |
| 3325 | 07-Feb-2011 | 30.00 |
| 3326 | 08-Feb-2011 | 30.50 |
| 3327 | 09-Feb-2011 | 30.00 |
| 3328 | 10-Feb-2011 | 30.10 |
| 3329 | 11-Feb-2011 | 30.20 |
| 3330 | 12-Feb-2011 | 30.10 |
| 3331 | 13-Feb-2011 | 31.30 |
| 3332 | 14-Feb-2011 | 31.20 |
| 3333 | 15-Feb-2011 | 32.10 |
| 3334 | 16-Feb-2011 | 30.30 |
| 3335 | 17-Feb-2011 | 28.40 |
| 3336 | 18-Feb-2011 | 27.40 |
| 3337 | 19-Feb-2011 | 26.50 |
| 3338 | 20-Feb-2011 | 23.10 |
| 3339 | 21-Feb-2011 | 20.50 |
| 3340 | 22-Feb-2011 | 25.90 |
| 3341 | 23-Feb-2011 | 27.40 |
| 3342 | 24-Feb-2011 | 28.50 |
| 3343 | 25-Feb-2011 | 29.30 |
| 3344 | 26-Feb-2011 | 28.20 |
| 3345 | 27-Feb-2011 | 29.90 |
| 3346 | 28-Feb-2011 | 29.50 |
| 3347 | 01-Mar-2011 | 30.30 |
| 3348 | 02-Mar-2011 | 31.30 |
| 3349 | 03-Mar-2011 | 32.20 |
| 3350 | 04-Mar-2011 | 33.40 |
| 3351 | 05-Mar-2011 | 32.80 |
| 3352 | 06-Mar-2011 | 31.90 |
| 3353 | 07-Mar-2011 | 32.90 |
| 3354 | 08-Mar-2011 | 33.70 |
| 3355 | 09-Mar-2011 | 34.40 |
| 3356 | 10-Mar-2011 | 33.20 |
| 3357 | 11-Mar-2011 | 32.80 |
| 3358 | 12-Mar-2011 | 31.80 |
| 3359 | 13-Mar-2011 | 32.00 |
| 3360 | 14-Mar-2011 | 33.50 |
| 3361 | 15-Mar-2011 | 33.60 |
| 3362 | 16-Mar-2011 | 32.90 |
| 3363 | 17-Mar-2011 | 34.10 |
| 3364 | 18-Mar-2011 | 34.40 |
| 3365 | 19-Mar-2011 | 36.30 |
| 3366 | 20-Mar-2011 | 36.60 |
| 3367 | 21-Mar-2011 | 37.30 |
| 3368 | 22-Mar-2011 | 37.30 |
| 3369 | 23-Mar-2011 | 36.00 |
| 3370 | 24-Mar-2011 | 34.60 |
| 3371 | 25-Mar-2011 | 33.40 |
| 3372 | 26-Mar-2011 | 35.20 |
| 3373 | 27-Mar-2011 | 35.80 |
| 3374 | 28-Mar-2011 | 36.20 |
| 3375 | 29-Mar-2011 | 36.00 |
| 3376 | 30-Mar-2011 | 36.50 |
| 3377 | 31-Mar-2011 | 35.30 |
| 3378 | 01-Apr-2011 | 35.90 |
| 3379 | 02-Apr-2011 | 35.80 |
| 3380 | 03-Apr-2011 | 37.20 |
| 3381 | 04-Apr-2011 | 36.10 |
| 3382 | 05-Apr-2011 | 32.40 |
| 3383 | 06-Apr-2011 | 34.60 |
| 3384 | 07-Apr-2011 | 36.70 |
| 3385 | 08-Apr-2011 | 36.80 |
| 3386 | 09-Apr-2011 | 31.80 |
| 3387 | 10-Apr-2011 | 33.70 |
| 3388 | 11-Apr-2011 | 36.20 |
| 3389 | 12-Apr-2011 | 37.30 |
| 3390 | 13-Apr-2011 | 34.70 |
| 3391 | 14-Apr-2011 | 33.10 |
| 3392 | 15-Apr-2011 | 32.30 |
| 3393 | 16-Apr-2011 | 31.50 |
| 3394 | 17-Apr-2011 | 36.30 |
| 3395 | 18-Apr-2011 | 36.20 |
| 3396 | 19-Apr-2011 | 33.50 |
| 3397 | 20-Apr-2011 | 31.90 |
| 3398 | 21-Apr-2011 | 35.20 |
| 3399 | 22-Apr-2011 | 30.60 |
| 3400 | 23-Apr-2011 | 33.50 |
| 3401 | 24-Apr-2011 | 34.30 |
| 3402 | 25-Apr-2011 | 34.00 |
| 3403 | 26-Apr-2011 | 32.20 |
| 3404 | 27-Apr-2011 | 31.90 |
| 3405 | 28-Apr-2011 | 33.50 |
| 3406 | 29-Apr-2011 | 35.40 |
| 3407 | 30-Apr-2011 | 35.40 |
| 3408 | 01-May-2011 | 36.30 |
| 3409 | 02-May-2011 | 37.80 |
| 3410 | 03-May-2011 | 39.80 |
| 3411 | 04-May-2011 | 39.80 |
| 3412 | 05-May-2011 | 36.30 |
| 3413 | 06-May-2011 | 35.50 |
| 3414 | 07-May-2011 | 36.90 |
| 3415 | 08-May-2011 | 36.40 |
| 3416 | 09-May-2011 | 38.90 |
| 3417 | 10-May-2011 | 40.50 |
| 3418 | 11-May-2011 | 41.50 |
| 3419 | 12-May-2011 | 41.50 |
| 3420 | 13-May-2011 | 40.20 |
| 3421 | 14-May-2011 | 40.20 |
| 3422 | 15-May-2011 | 39.70 |
| 3423 | 16-May-2011 | 38.70 |
| 3424 | 17-May-2011 | 38.60 |
| 3425 | 18-May-2011 | 37.30 |
| 3426 | 19-May-2011 | 37.40 |
| 3427 | 20-May-2011 | 35.30 |
| 3428 | 21-May-2011 | 38.70 |
| 3429 | 22-May-2011 | 39.10 |
| 3430 | 23-May-2011 | 36.80 |
| 3431 | 24-May-2011 | 39.10 |
| 3432 | 25-May-2011 | 38.40 |
| 3433 | 26-May-2011 | 37.30 |
| 3434 | 27-May-2011 | 38.00 |
| 3435 | 28-May-2011 | 38.90 |
| 3436 | 29-May-2011 | 38.20 |
| 3437 | 30-May-2011 | 38.50 |
| 3438 | 31-May-2011 | 38.80 |
| 3439 | 01-Jun-2011 | 38.60 |
| 3440 | 02-Jun-2011 | 38.40 |
| 3441 | 03-Jun-2011 | 35.90 |
| 3442 | 04-Jun-2011 | 33.00 |
| 3443 | 05-Jun-2011 | 35.80 |
| 3444 | 06-Jun-2011 | 36.60 |
| 3445 | 07-Jun-2011 | 36.10 |
| 3446 | 08-Jun-2011 | 34.80 |
| 3447 | 09-Jun-2011 | 32.80 |
| 3448 | 10-Jun-2011 | 35.80 |
| 3449 | 11-Jun-2011 | 35.80 |
| 3450 | 12-Jun-2011 | 36.50 |
| 3451 | 13-Jun-2011 | 33.30 |
| 3452 | 14-Jun-2011 | 35.50 |
| 3453 | 15-Jun-2011 | 32.80 |
| 3454 | 16-Jun-2011 | 32.20 |
| 3455 | 17-Jun-2011 | 31.20 |
| 3456 | 18-Jun-2011 | 28.20 |
| 3457 | 19-Jun-2011 | 29.00 |
| 3458 | 20-Jun-2011 | 28.30 |
| 3459 | 21-Jun-2011 | 30.50 |
| 3460 | 22-Jun-2011 | 31.30 |
| 3461 | 23-Jun-2011 | 31.20 |
| 3462 | 24-Jun-2011 | 34.20 |
| 3463 | 25-Jun-2011 | 29.80 |
| 3464 | 26-Jun-2011 | 28.80 |
| 3465 | 27-Jun-2011 | 26.60 |
| 3466 | 28-Jun-2011 | 28.30 |
| 3467 | 29-Jun-2011 | 28.60 |
| 3468 | 30-Jun-2011 | 29.20 |
| 3469 | 01-Jul-2011 | 32.90 |
| 3470 | 02-Jul-2011 | 32.80 |
| 3471 | 03-Jul-2011 | 32.00 |
| 3472 | 04-Jul-2011 | 31.90 |
| 3473 | 05-Jul-2011 | 30.60 |
| 3474 | 06-Jul-2011 | 29.70 |
| 3475 | 07-Jul-2011 | 29.00 |
| 3476 | 08-Jul-2011 | 29.20 |
| 3477 | 09-Jul-2011 | 30.00 |
| 3478 | 10-Jul-2011 | 30.50 |
| 3479 | 11-Jul-2011 | 31.60 |
| 3480 | 12-Jul-2011 | 32.50 |
| 3481 | 13-Jul-2011 | 30.60 |
| 3482 | 14-Jul-2011 | 32.30 |
| 3483 | 15-Jul-2011 | 30.90 |
| 3484 | 16-Jul-2011 | 29.90 |
| 3485 | 17-Jul-2011 | 29.50 |
| 3486 | 18-Jul-2011 | 28.60 |
| 3487 | 19-Jul-2011 | 29.30 |
| 3488 | 20-Jul-2011 | 27.50 |
| 3489 | 21-Jul-2011 | 26.30 |
| 3490 | 22-Jul-2011 | 25.00 |
| 3491 | 23-Jul-2011 | 24.60 |
| 3492 | 24-Jul-2011 | 30.20 |
| 3493 | 25-Jul-2011 | 32.90 |
| 3494 | 26-Jul-2011 | 32.40 |
| 3495 | 27-Jul-2011 | 32.50 |
| 3496 | 28-Jul-2011 | 32.00 |
| 3497 | 29-Jul-2011 | 30.90 |
| 3498 | 30-Jul-2011 | 31.90 |
| 3499 | 31-Jul-2011 | 32.80 |
| 3500 | 01-Aug-2011 | 32.90 |
| 3501 | 02-Aug-2011 | 32.40 |
| 3502 | 03-Aug-2011 | 29.60 |
| 3503 | 04-Aug-2011 | 29.70 |
| 3504 | 05-Aug-2011 | 29.60 |
| 3505 | 06-Aug-2011 | 28.50 |
| 3506 | 07-Aug-2011 | 28.60 |
| 3507 | 08-Aug-2011 | 28.50 |
| 3508 | 09-Aug-2011 | 27.50 |
| 3509 | 10-Aug-2011 | 28.40 |
| 3510 | 11-Aug-2011 | 27.90 |
| 3511 | 12-Aug-2011 | 26.20 |
| 3512 | 13-Aug-2011 | 29.00 |
| 3513 | 14-Aug-2011 | 29.30 |
| 3514 | 15-Aug-2011 | 29.40 |
| 3515 | 16-Aug-2011 | 29.50 |
| 3516 | 17-Aug-2011 | 29.80 |
| 3517 | 18-Aug-2011 | 28.50 |
| 3518 | 19-Aug-2011 | 28.50 |
| 3519 | 20-Aug-2011 | 28.80 |
| 3520 | 21-Aug-2011 | 31.20 |
| 3521 | 22-Aug-2011 | 31.40 |
| 3522 | 23-Aug-2011 | 31.70 |
| 3523 | 24-Aug-2011 | 30.60 |
| 3524 | 25-Aug-2011 | 30.30 |
| 3525 | 26-Aug-2011 | 30.40 |
| 3526 | 27-Aug-2011 | 29.40 |
| 3527 | 28-Aug-2011 | 30.60 |
| 3528 | 29-Aug-2011 | 29.50 |
| 3529 | 30-Aug-2011 | 29.60 |
| 3530 | 31-Aug-2011 | 30.80 |
| 3531 | 01-Sep-2011 | 29.20 |
| 3532 | 02-Sep-2011 | 27.50 |
| 3533 | 03-Sep-2011 | 27.80 |
| 3534 | 04-Sep-2011 | 29.90 |
| 3535 | 05-Sep-2011 | 30.00 |
| 3536 | 06-Sep-2011 | 28.50 |
| 3537 | 07-Sep-2011 | 27.60 |
| 3538 | 08-Sep-2011 | 28.60 |
| 3539 | 09-Sep-2011 | 28.20 |
| 3540 | 10-Sep-2011 | 28.20 |
| 3541 | 11-Sep-2011 | 29.30 |
| 3542 | 12-Sep-2011 | 31.50 |
| 3543 | 13-Sep-2011 | 31.90 |
| 3544 | 14-Sep-2011 | 30.00 |
| 3545 | 15-Sep-2011 | 28.70 |
| 3546 | 16-Sep-2011 | 29.40 |
| 3547 | 17-Sep-2011 | 30.10 |
| 3548 | 18-Sep-2011 | 30.60 |
| 3549 | 19-Sep-2011 | 30.10 |
| 3550 | 20-Sep-2011 | 32.70 |
| 3551 | 21-Sep-2011 | 30.30 |
| 3552 | 22-Sep-2011 | 30.10 |
| 3553 | 23-Sep-2011 | 26.90 |
| 3554 | 24-Sep-2011 | 27.40 |
| 3555 | 25-Sep-2011 | 30.40 |
| 3556 | 26-Sep-2011 | 31.40 |
| 3557 | 27-Sep-2011 | 33.10 |
| 3558 | 28-Sep-2011 | 32.90 |
| 3559 | 29-Sep-2011 | 33.10 |
| 3560 | 30-Sep-2011 | 32.70 |
| 3561 | 01-Oct-2011 | 32.70 |
| 3562 | 02-Oct-2011 | 33.00 |
| 3563 | 03-Oct-2011 | 33.20 |
| 3564 | 04-Oct-2011 | 33.30 |
| 3565 | 05-Oct-2011 | 32.00 |
| 3566 | 06-Oct-2011 | 32.40 |
| 3567 | 07-Oct-2011 | 32.30 |
| 3568 | 08-Oct-2011 | 30.60 |
| 3569 | 09-Oct-2011 | 31.90 |
| 3570 | 10-Oct-2011 | 32.50 |
| 3571 | 11-Oct-2011 | 31.20 |
| 3572 | 12-Oct-2011 | 32.10 |
| 3573 | 13-Oct-2011 | 32.20 |
| 3574 | 14-Oct-2011 | 33.30 |
| 3575 | 15-Oct-2011 | 32.60 |
| 3576 | 16-Oct-2011 | 32.70 |
| 3577 | 17-Oct-2011 | 32.20 |
| 3578 | 18-Oct-2011 | 31.50 |
| 3579 | 19-Oct-2011 | 31.90 |
| 3580 | 20-Oct-2011 | 32.00 |
| 3581 | 21-Oct-2011 | 31.90 |
| 3582 | 22-Oct-2011 | 31.30 |
| 3583 | 23-Oct-2011 | 31.20 |
| 3584 | 24-Oct-2011 | 31.30 |
| 3585 | 25-Oct-2011 | 31.30 |
| 3586 | 26-Oct-2011 | 31.30 |
| 3587 | 27-Oct-2011 | 31.00 |
| 3588 | 28-Oct-2011 | 31.50 |
| 3589 | 29-Oct-2011 | 30.40 |
| 3590 | 30-Oct-2011 | 29.90 |
| 3591 | 31-Oct-2011 | 29.90 |
| 3592 | 01-Nov-2011 | 30.20 |
| 3593 | 02-Nov-2011 | 29.80 |
| 3594 | 03-Nov-2011 | 30.10 |
| 3595 | 04-Nov-2011 | 30.20 |
| 3596 | 05-Nov-2011 | 30.60 |
| 3597 | 06-Nov-2011 | 30.40 |
| 3598 | 07-Nov-2011 | 30.90 |
| 3599 | 08-Nov-2011 | 30.00 |
| 3600 | 09-Nov-2011 | 29.50 |
| 3601 | 10-Nov-2011 | 29.50 |
| 3602 | 11-Nov-2011 | 29.30 |
| 3603 | 12-Nov-2011 | 30.20 |
| 3604 | 13-Nov-2011 | 30.30 |
| 3605 | 14-Nov-2011 | 30.10 |
| 3606 | 15-Nov-2011 | 29.70 |
| 3607 | 16-Nov-2011 | 28.80 |
| 3608 | 17-Nov-2011 | 29.90 |
| 3609 | 18-Nov-2011 | 30.20 |
| 3610 | 19-Nov-2011 | 29.90 |
| 3611 | 20-Nov-2011 | 28.70 |
| 3612 | 21-Nov-2011 | 28.10 |
| 3613 | 22-Nov-2011 | 28.50 |
| 3614 | 23-Nov-2011 | 27.90 |
| 3615 | 24-Nov-2011 | 28.40 |
| 3616 | 25-Nov-2011 | 28.50 |
| 3617 | 26-Nov-2011 | 28.70 |
| 3618 | 27-Nov-2011 | 28.90 |
| 3619 | 28-Nov-2011 | 28.10 |
| 3620 | 29-Nov-2011 | 26.70 |
| 3621 | 30-Nov-2011 | 26.10 |
| 3622 | 01-Dec-2011 | 26.20 |
| 3623 | 02-Dec-2011 | 26.00 |
| 3624 | 03-Dec-2011 | 27.00 |
| 3625 | 04-Dec-2011 | 28.00 |
| 3626 | 05-Dec-2011 | 28.90 |
| 3627 | 06-Dec-2011 | 28.60 |
| 3628 | 07-Dec-2011 | 27.30 |
| 3629 | 08-Dec-2011 | 27.40 |
| 3630 | 09-Dec-2011 | 27.80 |
| 3631 | 10-Dec-2011 | 29.00 |
| 3632 | 11-Dec-2011 | 27.10 |
| 3633 | 12-Dec-2011 | 26.90 |
| 3634 | 13-Dec-2011 | 25.40 |
| 3635 | 14-Dec-2011 | 25.30 |
| 3636 | 15-Dec-2011 | 25.20 |
| 3637 | 16-Dec-2011 | 25.90 |
| 3638 | 17-Dec-2011 | 24.80 |
| 3639 | 18-Dec-2011 | 24.50 |
| 3640 | 19-Dec-2011 | 24.60 |
| 3641 | 20-Dec-2011 | 24.70 |
| 3642 | 21-Dec-2011 | 25.10 |
| 3643 | 22-Dec-2011 | 25.80 |
| 3644 | 23-Dec-2011 | 25.60 |
| 3645 | 24-Dec-2011 | 25.10 |
| 3646 | 25-Dec-2011 | 24.10 |
| 3647 | 26-Dec-2011 | 24.00 |
| 3648 | 27-Dec-2011 | 24.00 |
| 3649 | 28-Dec-2011 | 25.20 |
| 3650 | 29-Dec-2011 | 24.80 |
| 3651 | 30-Dec-2011 | 28.20 |
| 3652 | 31-Dec-2011 | 28.30 |
| 3653 | 01-Jan-2012 | 24.10 |
| 3654 | 02-Jan-2012 | 23.00 |
| 3655 | 03-Jan-2012 | 24.30 |
| 3656 | 04-Jan-2012 | 25.20 |
| 3657 | 05-Jan-2012 | 27.20 |
| 3658 | 06-Jan-2012 | 25.80 |
| 3659 | 07-Jan-2012 | 22.70 |
| 3660 | 08-Jan-2012 | 24.00 |
| 3661 | 09-Jan-2012 | 23.30 |
| 3662 | 10-Jan-2012 | 20.80 |
| 3663 | 11-Jan-2012 | 20.60 |
| 3664 | 12-Jan-2012 | 21.10 |
| 3665 | 13-Jan-2012 | 20.60 |
| 3666 | 14-Jan-2012 | 20.80 |
| 3667 | 15-Jan-2012 | 23.40 |
| 3668 | 16-Jan-2012 | 24.80 |
| 3669 | 17-Jan-2012 | 26.60 |
| 3670 | 18-Jan-2012 | 27.00 |
| 3671 | 19-Jan-2012 | 27.00 |
| 3672 | 20-Jan-2012 | 25.10 |
| 3673 | 21-Jan-2012 | 21.80 |
| 3674 | 22-Jan-2012 | 22.40 |
| 3675 | 23-Jan-2012 | 25.40 |
| 3676 | 24-Jan-2012 | 26.50 |
| 3677 | 25-Jan-2012 | 26.70 |
| 3678 | 26-Jan-2012 | 25.70 |
| 3679 | 27-Jan-2012 | 25.60 |
| 3680 | 28-Jan-2012 | 25.40 |
| 3681 | 29-Jan-2012 | 19.60 |
| 3682 | 30-Jan-2012 | 23.70 |
| 3683 | 31-Jan-2012 | 25.40 |
| 3684 | 01-Feb-2012 | 24.10 |
| 3685 | 02-Feb-2012 | 23.80 |
| 3686 | 03-Feb-2012 | 24.80 |
| 3687 | 04-Feb-2012 | 26.80 |
| 3688 | 05-Feb-2012 | 29.50 |
| 3689 | 06-Feb-2012 | 29.30 |
| 3690 | 07-Feb-2012 | 30.20 |
| 3691 | 08-Feb-2012 | 30.40 |
| 3692 | 09-Feb-2012 | 25.30 |
| 3693 | 10-Feb-2012 | 23.60 |
| 3694 | 11-Feb-2012 | 24.80 |
| 3695 | 12-Feb-2012 | 26.60 |
| 3696 | 13-Feb-2012 | 28.30 |
| 3697 | 14-Feb-2012 | 28.30 |
| 3698 | 15-Feb-2012 | 28.10 |
| 3699 | 16-Feb-2012 | 25.80 |
| 3700 | 17-Feb-2012 | 27.40 |
| 3701 | 18-Feb-2012 | 28.60 |
| 3702 | 19-Feb-2012 | 29.30 |
| 3703 | 20-Feb-2012 | 29.40 |
| 3704 | 21-Feb-2012 | 31.80 |
| 3705 | 22-Feb-2012 | 33.30 |
| 3706 | 23-Feb-2012 | 34.60 |
| 3707 | 24-Feb-2012 | 34.80 |
| 3708 | 25-Feb-2012 | 35.10 |
| 3709 | 26-Feb-2012 | 33.20 |
| 3710 | 27-Feb-2012 | 32.10 |
| 3711 | 28-Feb-2012 | 32.80 |
| 3712 | 29-Feb-2012 | 31.90 |
| 3713 | 01-Mar-2012 | 32.30 |
| 3714 | 02-Mar-2012 | 32.20 |
| 3715 | 03-Mar-2012 | 32.30 |
| 3716 | 04-Mar-2012 | 33.10 |
| 3717 | 05-Mar-2012 | 35.30 |
| 3718 | 06-Mar-2012 | 35.80 |
| 3719 | 07-Mar-2012 | 35.40 |
| 3720 | 08-Mar-2012 | 32.70 |
| 3721 | 09-Mar-2012 | 32.20 |
| 3722 | 10-Mar-2012 | 31.60 |
| 3723 | 11-Mar-2012 | 31.70 |
| 3724 | 12-Mar-2012 | 32.20 |
| 3725 | 13-Mar-2012 | 31.80 |
| 3726 | 14-Mar-2012 | 31.40 |
| 3727 | 15-Mar-2012 | 31.60 |
| 3728 | 16-Mar-2012 | 34.00 |
| 3729 | 17-Mar-2012 | 35.20 |
| 3730 | 18-Mar-2012 | 37.00 |
| 3731 | 19-Mar-2012 | 35.80 |
| 3732 | 20-Mar-2012 | 36.40 |
| 3733 | 21-Mar-2012 | 38.30 |
| 3734 | 22-Mar-2012 | 36.40 |
| 3735 | 23-Mar-2012 | 33.90 |
| 3736 | 24-Mar-2012 | 36.30 |
| 3737 | 25-Mar-2012 | 37.00 |
| 3738 | 26-Mar-2012 | 37.50 |
| 3739 | 27-Mar-2012 | 37.80 |
| 3740 | 28-Mar-2012 | 37.50 |
| 3741 | 29-Mar-2012 | 37.60 |
| 3742 | 30-Mar-2012 | 37.70 |
| 3743 | 31-Mar-2012 | 36.70 |
| 3744 | 01-Apr-2012 | 36.00 |
| 3745 | 02-Apr-2012 | 37.30 |
| 3746 | 03-Apr-2012 | 38.30 |
| 3747 | 04-Apr-2012 | 39.40 |
| 3748 | 05-Apr-2012 | 32.50 |
| 3749 | 06-Apr-2012 | 36.60 |
| 3750 | 07-Apr-2012 | 36.80 |
| 3751 | 08-Apr-2012 | 37.40 |
| 3752 | 09-Apr-2012 | 39.10 |
| 3753 | 10-Apr-2012 | 38.60 |
| 3754 | 11-Apr-2012 | 37.00 |
| 3755 | 12-Apr-2012 | 36.80 |
| 3756 | 13-Apr-2012 | 37.80 |
| 3757 | 14-Apr-2012 | 36.60 |
| 3758 | 15-Apr-2012 | 36.50 |
| 3759 | 16-Apr-2012 | 37.80 |
| 3760 | 17-Apr-2012 | 38.80 |
| 3761 | 18-Apr-2012 | 40.00 |
| 3762 | 19-Apr-2012 | 39.90 |
| 3763 | 20-Apr-2012 | 41.00 |
| 3764 | 21-Apr-2012 | 40.00 |
| 3765 | 22-Apr-2012 | 39.30 |
| 3766 | 23-Apr-2012 | 35.50 |
| 3767 | 24-Apr-2012 | 38.90 |
| 3768 | 25-Apr-2012 | 36.20 |
| 3769 | 26-Apr-2012 | 39.40 |
| 3770 | 27-Apr-2012 | 34.40 |
| 3771 | 28-Apr-2012 | 38.50 |
| 3772 | 29-Apr-2012 | 37.50 |
| 3773 | 30-Apr-2012 | 38.20 |
| 3774 | 01-May-2012 | 39.40 |
| 3775 | 02-May-2012 | 40.60 |
| 3776 | 03-May-2012 | 39.50 |
| 3777 | 04-May-2012 | 37.30 |
| 3778 | 05-May-2012 | 34.80 |
| 3779 | 06-May-2012 | 35.30 |
| 3780 | 07-May-2012 | 37.40 |
| 3781 | 08-May-2012 | 39.80 |
| 3782 | 09-May-2012 | 40.50 |
| 3783 | 10-May-2012 | 37.10 |
| 3784 | 11-May-2012 | 38.40 |
| 3785 | 12-May-2012 | 38.00 |
| 3786 | 13-May-2012 | 39.00 |
| 3787 | 14-May-2012 | 40.60 |
| 3788 | 15-May-2012 | 41.50 |
| 3789 | 16-May-2012 | 41.70 |
| 3790 | 17-May-2012 | 43.10 |
| 3791 | 18-May-2012 | 42.50 |
| 3792 | 19-May-2012 | 41.70 |
| 3793 | 20-May-2012 | 42.10 |
| 3794 | 21-May-2012 | 41.50 |
| 3795 | 22-May-2012 | 42.40 |
| 3796 | 23-May-2012 | 39.00 |
| 3797 | 24-May-2012 | 43.10 |
| 3798 | 25-May-2012 | 44.40 |
| 3799 | 26-May-2012 | 43.40 |
| 3800 | 27-May-2012 | 43.40 |
| 3801 | 28-May-2012 | 43.50 |
| 3802 | 29-May-2012 | 43.10 |
| 3803 | 30-May-2012 | 43.10 |
| 3804 | 31-May-2012 | 43.10 |
| 3805 | 01-Jun-2012 | 43.50 |
| 3806 | 02-Jun-2012 | 43.30 |
| 3807 | 03-Jun-2012 | 43.00 |
| 3808 | 04-Jun-2012 | 43.00 |
| 3809 | 05-Jun-2012 | 44.20 |
| 3810 | 06-Jun-2012 | 44.10 |
| 3811 | 07-Jun-2012 | 42.50 |
| 3812 | 08-Jun-2012 | 42.20 |
| 3813 | 09-Jun-2012 | 42.40 |
| 3814 | 10-Jun-2012 | 40.90 |
| 3815 | 11-Jun-2012 | 40.40 |
| 3816 | 12-Jun-2012 | 41.50 |
| 3817 | 13-Jun-2012 | 40.30 |
| 3818 | 14-Jun-2012 | 34.80 |
| 3819 | 15-Jun-2012 | 36.20 |
| 3820 | 16-Jun-2012 | 36.50 |
| 3821 | 17-Jun-2012 | 32.70 |
| 3822 | 18-Jun-2012 | 33.10 |
| 3823 | 19-Jun-2012 | 30.30 |
| 3824 | 20-Jun-2012 | 29.70 |
| 3825 | 21-Jun-2012 | 31.00 |
| 3826 | 22-Jun-2012 | 29.00 |
| 3827 | 23-Jun-2012 | 28.30 |
| 3828 | 24-Jun-2012 | 28.20 |
| 3829 | 25-Jun-2012 | 33.60 |
| 3830 | 26-Jun-2012 | 33.80 |
| 3831 | 27-Jun-2012 | 34.50 |
| 3832 | 28-Jun-2012 | 36.50 |
| 3833 | 29-Jun-2012 | 36.10 |
| 3834 | 30-Jun-2012 | 37.20 |
| 3835 | 01-Jul-2012 | 35.20 |
| 3836 | 02-Jul-2012 | 33.10 |
| 3837 | 03-Jul-2012 | 30.40 |
| 3838 | 04-Jul-2012 | 30.00 |
| 3839 | 05-Jul-2012 | 31.40 |
| 3840 | 06-Jul-2012 | 28.10 |
| 3841 | 07-Jul-2012 | 28.60 |
| 3842 | 08-Jul-2012 | 29.20 |
| 3843 | 09-Jul-2012 | 27.30 |
| 3844 | 10-Jul-2012 | 30.00 |
| 3845 | 11-Jul-2012 | 31.40 |
| 3846 | 12-Jul-2012 | 30.00 |
| 3847 | 13-Jul-2012 | 30.50 |
| 3848 | 14-Jul-2012 | 31.70 |
| 3849 | 15-Jul-2012 | 29.20 |
| 3850 | 16-Jul-2012 | 29.80 |
| 3851 | 17-Jul-2012 | 30.60 |
| 3852 | 18-Jul-2012 | 30.10 |
| 3853 | 19-Jul-2012 | 28.50 |
| 3854 | 20-Jul-2012 | 27.90 |
| 3855 | 21-Jul-2012 | 28.80 |
| 3856 | 22-Jul-2012 | 30.60 |
| 3857 | 23-Jul-2012 | 29.90 |
| 3858 | 24-Jul-2012 | 28.40 |
| 3859 | 25-Jul-2012 | 28.00 |
| 3860 | 26-Jul-2012 | 27.90 |
| 3861 | 27-Jul-2012 | 28.10 |
| 3862 | 28-Jul-2012 | 28.70 |
| 3863 | 29-Jul-2012 | 27.70 |
| 3864 | 30-Jul-2012 | 27.80 |
| 3865 | 31-Jul-2012 | 24.30 |
| 3866 | 01-Aug-2012 | 26.90 |
| 3867 | 02-Aug-2012 | 29.30 |
| 3868 | 03-Aug-2012 | 28.30 |
| 3869 | 04-Aug-2012 | 28.20 |
| 3870 | 05-Aug-2012 | 29.90 |
| 3871 | 06-Aug-2012 | 28.30 |
| 3872 | 07-Aug-2012 | 28.50 |
| 3873 | 08-Aug-2012 | 29.00 |
| 3874 | 09-Aug-2012 | 29.80 |
| 3875 | 10-Aug-2012 | 29.40 |
| 3876 | 11-Aug-2012 | 28.10 |
| 3877 | 12-Aug-2012 | 28.90 |
| 3878 | 13-Aug-2012 | 28.40 |
| 3879 | 14-Aug-2012 | 28.10 |
| 3880 | 15-Aug-2012 | 28.70 |
| 3881 | 16-Aug-2012 | 28.80 |
| 3882 | 17-Aug-2012 | 29.80 |
| 3883 | 18-Aug-2012 | 30.00 |
| 3884 | 19-Aug-2012 | 28.40 |
| 3885 | 20-Aug-2012 | 28.10 |
| 3886 | 21-Aug-2012 | 29.00 |
| 3887 | 22-Aug-2012 | 28.50 |
| 3888 | 23-Aug-2012 | 31.10 |
| 3889 | 24-Aug-2012 | 32.20 |
| 3890 | 25-Aug-2012 | 31.60 |
| 3891 | 26-Aug-2012 | 29.10 |
| 3892 | 27-Aug-2012 | 29.00 |
| 3893 | 28-Aug-2012 | 30.50 |
| 3894 | 29-Aug-2012 | 30.70 |
| 3895 | 30-Aug-2012 | 33.20 |
| 3896 | 31-Aug-2012 | 29.60 |
| 3897 | 01-Sep-2012 | 31.10 |
| 3898 | 02-Sep-2012 | 30.60 |
| 3899 | 03-Sep-2012 | 31.80 |
| 3900 | 04-Sep-2012 | 28.90 |
| 3901 | 05-Sep-2012 | 25.80 |
| 3902 | 06-Sep-2012 | 29.70 |
| 3903 | 07-Sep-2012 | 28.80 |
| 3904 | 08-Sep-2012 | 29.70 |
| 3905 | 09-Sep-2012 | 29.90 |
| 3906 | 10-Sep-2012 | 29.00 |
| 3907 | 11-Sep-2012 | 29.30 |
| 3908 | 12-Sep-2012 | 29.10 |
| 3909 | 13-Sep-2012 | 28.70 |
| 3910 | 14-Sep-2012 | 30.20 |
| 3911 | 15-Sep-2012 | 30.20 |
| 3912 | 16-Sep-2012 | 29.50 |
| 3913 | 17-Sep-2012 | 29.50 |
| 3914 | 18-Sep-2012 | 30.60 |
| 3915 | 19-Sep-2012 | 31.40 |
| 3916 | 20-Sep-2012 | 31.60 |
| 3917 | 21-Sep-2012 | 30.90 |
| 3918 | 22-Sep-2012 | 29.80 |
| 3919 | 23-Sep-2012 | 31.90 |
| 3920 | 24-Sep-2012 | 33.60 |
| 3921 | 25-Sep-2012 | 33.40 |
| 3922 | 26-Sep-2012 | 33.00 |
| 3923 | 27-Sep-2012 | 32.90 |
| 3924 | 28-Sep-2012 | 33.30 |
| 3925 | 29-Sep-2012 | 32.50 |
| 3926 | 30-Sep-2012 | 31.90 |
| 3927 | 01-Oct-2012 | 32.40 |
| 3928 | 02-Oct-2012 | 31.40 |
| 3929 | 03-Oct-2012 | 29.30 |
| 3930 | 04-Oct-2012 | 29.00 |
| 3931 | 05-Oct-2012 | 32.80 |
| 3932 | 06-Oct-2012 | 32.70 |
| 3933 | 07-Oct-2012 | 32.30 |
| 3934 | 08-Oct-2012 | 32.30 |
| 3935 | 09-Oct-2012 | 27.70 |
| 3936 | 10-Oct-2012 | 27.70 |
| 3937 | 11-Oct-2012 | 29.50 |
| 3938 | 12-Oct-2012 | 31.70 |
| 3939 | 13-Oct-2012 | 32.00 |
| 3940 | 14-Oct-2012 | 31.70 |
| 3941 | 15-Oct-2012 | 31.80 |
| 3942 | 16-Oct-2012 | 31.80 |
| 3943 | 17-Oct-2012 | 32.00 |
| 3944 | 18-Oct-2012 | 31.30 |
| 3945 | 19-Oct-2012 | 31.20 |
| 3946 | 20-Oct-2012 | 31.00 |
| 3947 | 21-Oct-2012 | 30.30 |
| 3948 | 22-Oct-2012 | 30.40 |
| 3949 | 23-Oct-2012 | 31.10 |
| 3950 | 24-Oct-2012 | 30.90 |
| 3951 | 25-Oct-2012 | 30.80 |
| 3952 | 26-Oct-2012 | 31.50 |
| 3953 | 27-Oct-2012 | 30.20 |
| 3954 | 28-Oct-2012 | 30.00 |
| 3955 | 29-Oct-2012 | 28.90 |
| 3956 | 30-Oct-2012 | 29.00 |
| 3957 | 31-Oct-2012 | 29.40 |
| 3958 | 01-Nov-2012 | 29.20 |
| 3959 | 02-Nov-2012 | 24.30 |
| 3960 | 03-Nov-2012 | 26.30 |
| 3961 | 04-Nov-2012 | 26.20 |
| 3962 | 05-Nov-2012 | 24.70 |
| 3963 | 06-Nov-2012 | 27.70 |
| 3964 | 07-Nov-2012 | 27.60 |
| 3965 | 08-Nov-2012 | 28.30 |
| 3966 | 09-Nov-2012 | 28.00 |
| 3967 | 10-Nov-2012 | 27.50 |
| 3968 | 11-Nov-2012 | 27.10 |
| 3969 | 12-Nov-2012 | 27.50 |
| 3970 | 13-Nov-2012 | 27.60 |
| 3971 | 14-Nov-2012 | 27.50 |
| 3972 | 15-Nov-2012 | 26.60 |
| 3973 | 16-Nov-2012 | 26.10 |
| 3974 | 17-Nov-2012 | 25.90 |
| 3975 | 18-Nov-2012 | 26.50 |
| 3976 | 19-Nov-2012 | 27.20 |
| 3977 | 20-Nov-2012 | 27.40 |
| 3978 | 21-Nov-2012 | 28.50 |
| 3979 | 22-Nov-2012 | 28.80 |
| 3980 | 23-Nov-2012 | 28.60 |
| 3981 | 24-Nov-2012 | 28.20 |
| 3982 | 25-Nov-2012 | 28.00 |
| 3983 | 26-Nov-2012 | 27.80 |
| 3984 | 27-Nov-2012 | 27.50 |
| 3985 | 28-Nov-2012 | 27.50 |
| 3986 | 29-Nov-2012 | 27.00 |
| 3987 | 30-Nov-2012 | 27.60 |
| 3988 | 01-Dec-2012 | 27.30 |
| 3989 | 02-Dec-2012 | 26.80 |
| 3990 | 03-Dec-2012 | 26.10 |
| 3991 | 04-Dec-2012 | 26.40 |
| 3992 | 05-Dec-2012 | 27.30 |
| 3993 | 06-Dec-2012 | 28.50 |
| 3994 | 07-Dec-2012 | 28.20 |
| 3995 | 08-Dec-2012 | 29.40 |
| 3996 | 09-Dec-2012 | 29.70 |
| 3997 | 10-Dec-2012 | 29.80 |
| 3998 | 11-Dec-2012 | 28.50 |
| 3999 | 12-Dec-2012 | 27.20 |
| 4000 | 13-Dec-2012 | 26.40 |
| 4001 | 14-Dec-2012 | 26.50 |
| 4002 | 15-Dec-2012 | 25.50 |
| 4003 | 16-Dec-2012 | 25.90 |
| 4004 | 17-Dec-2012 | 26.40 |
| 4005 | 18-Dec-2012 | 26.10 |
| 4006 | 19-Dec-2012 | 25.70 |
| 4007 | 20-Dec-2012 | 24.80 |
| 4008 | 21-Dec-2012 | 24.70 |
| 4009 | 22-Dec-2012 | 24.20 |
| 4010 | 23-Dec-2012 | 23.10 |
| 4011 | 24-Dec-2012 | 22.40 |
| 4012 | 25-Dec-2012 | 22.30 |
| 4013 | 26-Dec-2012 | 20.90 |
| 4014 | 27-Dec-2012 | 22.10 |
| 4015 | 28-Dec-2012 | 23.10 |
| 4016 | 29-Dec-2012 | 24.40 |
| 4017 | 30-Dec-2012 | 25.00 |
| 4018 | 31-Dec-2012 | 26.00 |
| 4019 | 01-Jan-2013 | 26.40 |
| 4020 | 02-Jan-2013 | 24.80 |
| 4021 | 03-Jan-2013 | 25.00 |
| 4022 | 04-Jan-2013 | 24.00 |
| 4023 | 05-Jan-2013 | 24.30 |
| 4024 | 06-Jan-2013 | 22.60 |
| 4025 | 07-Jan-2013 | 23.70 |
| 4026 | 08-Jan-2013 | 21.60 |
| 4027 | 09-Jan-2013 | 22.50 |
| 4028 | 10-Jan-2013 | 24.10 |
| 4029 | 11-Jan-2013 | 24.30 |
| 4030 | 12-Jan-2013 | 23.90 |
| 4031 | 13-Jan-2013 | 25.60 |
| 4032 | 14-Jan-2013 | 27.50 |
| 4033 | 15-Jan-2013 | 27.50 |
| 4034 | 16-Jan-2013 | 28.30 |
| 4035 | 17-Jan-2013 | 28.90 |
| 4036 | 18-Jan-2013 | 28.20 |
| 4037 | 19-Jan-2013 | 27.50 |
| 4038 | 20-Jan-2013 | 25.60 |
| 4039 | 21-Jan-2013 | 25.00 |
| 4040 | 22-Jan-2013 | 24.30 |
| 4041 | 23-Jan-2013 | 24.90 |
| 4042 | 24-Jan-2013 | 25.10 |
| 4043 | 25-Jan-2013 | 25.50 |
| 4044 | 26-Jan-2013 | 25.70 |
| 4045 | 27-Jan-2013 | 25.20 |
| 4046 | 28-Jan-2013 | 24.20 |
| 4047 | 29-Jan-2013 | 24.80 |
| 4048 | 30-Jan-2013 | 26.00 |
| 4049 | 31-Jan-2013 | 26.30 |
| 4050 | 01-Feb-2013 | 27.20 |
| 4051 | 02-Feb-2013 | 27.00 |
| 4052 | 03-Feb-2013 | 27.80 |
| 4053 | 04-Feb-2013 | 28.80 |
| 4054 | 05-Feb-2013 | 29.10 |
| 4055 | 06-Feb-2013 | 29.70 |
| 4056 | 07-Feb-2013 | 30.20 |
| 4057 | 08-Feb-2013 | 24.20 |
| 4058 | 09-Feb-2013 | 26.90 |
| 4059 | 10-Feb-2013 | 28.50 |
| 4060 | 11-Feb-2013 | 29.90 |
| 4061 | 12-Feb-2013 | 30.30 |
| 4062 | 13-Feb-2013 | 30.20 |
| 4063 | 14-Feb-2013 | 31.60 |
| 4064 | 15-Feb-2013 | 29.50 |
| 4065 | 16-Feb-2013 | 27.10 |
| 4066 | 17-Feb-2013 | 19.00 |
| 4067 | 18-Feb-2013 | 24.70 |
| 4068 | 19-Feb-2013 | 25.20 |
| 4069 | 20-Feb-2013 | 27.00 |
| 4070 | 21-Feb-2013 | 27.20 |
| 4071 | 22-Feb-2013 | 29.40 |
| 4072 | 23-Feb-2013 | 30.00 |
| 4073 | 24-Feb-2013 | 30.50 |
| 4074 | 25-Feb-2013 | 29.90 |
| 4075 | 26-Feb-2013 | 30.00 |
| 4076 | 27-Feb-2013 | 31.40 |
| 4077 | 28-Feb-2013 | 33.50 |
| 4078 | 01-Mar-2013 | 30.10 |
| 4079 | 02-Mar-2013 | 29.90 |
| 4080 | 03-Mar-2013 | 30.70 |
| 4081 | 04-Mar-2013 | 31.90 |
| 4082 | 05-Mar-2013 | 32.60 |
| 4083 | 06-Mar-2013 | 32.60 |
| 4084 | 07-Mar-2013 | 32.80 |
| 4085 | 08-Mar-2013 | 33.10 |
| 4086 | 09-Mar-2013 | 33.70 |
| 4087 | 10-Mar-2013 | 34.20 |
| 4088 | 11-Mar-2013 | 35.20 |
| 4089 | 12-Mar-2013 | 35.30 |
| 4090 | 13-Mar-2013 | 35.00 |
| 4091 | 14-Mar-2013 | 33.50 |
| 4092 | 15-Mar-2013 | 30.60 |
| 4093 | 16-Mar-2013 | 32.20 |
| 4094 | 17-Mar-2013 | 29.40 |
| 4095 | 18-Mar-2013 | 32.10 |
| 4096 | 19-Mar-2013 | 34.50 |
| 4097 | 20-Mar-2013 | 35.50 |
| 4098 | 21-Mar-2013 | 35.90 |
| 4099 | 22-Mar-2013 | 36.00 |
| 4100 | 23-Mar-2013 | 37.40 |
| 4101 | 24-Mar-2013 | 35.10 |
| 4102 | 25-Mar-2013 | 37.10 |
| 4103 | 26-Mar-2013 | 37.60 |
| 4104 | 27-Mar-2013 | 37.40 |
| 4105 | 28-Mar-2013 | 37.20 |
| 4106 | 29-Mar-2013 | 33.60 |
| 4107 | 30-Mar-2013 | 35.20 |
| 4108 | 31-Mar-2013 | 36.60 |
| 4109 | 01-Apr-2013 | 37.20 |
| 4110 | 02-Apr-2013 | 37.30 |
| 4111 | 03-Apr-2013 | 35.30 |
| 4112 | 04-Apr-2013 | 37.50 |
| 4113 | 05-Apr-2013 | 36.80 |
| 4114 | 06-Apr-2013 | 37.70 |
| 4115 | 07-Apr-2013 | 38.60 |
| 4116 | 08-Apr-2013 | 39.30 |
| 4117 | 09-Apr-2013 | 39.60 |
| 4118 | 10-Apr-2013 | 39.80 |
| 4119 | 11-Apr-2013 | 38.80 |
| 4120 | 12-Apr-2013 | 38.30 |
| 4121 | 13-Apr-2013 | 39.30 |
| 4122 | 14-Apr-2013 | 33.60 |
| 4123 | 15-Apr-2013 | 31.90 |
| 4124 | 16-Apr-2013 | 37.00 |
| 4125 | 17-Apr-2013 | 38.70 |
| 4126 | 18-Apr-2013 | 37.60 |
| 4127 | 19-Apr-2013 | 34.40 |
| 4128 | 20-Apr-2013 | 30.60 |
| 4129 | 21-Apr-2013 | 26.80 |
| 4130 | 22-Apr-2013 | 30.30 |
| 4131 | 23-Apr-2013 | 32.60 |
| 4132 | 24-Apr-2013 | 32.80 |
| 4133 | 25-Apr-2013 | 35.00 |
| 4134 | 26-Apr-2013 | 36.30 |
| 4135 | 27-Apr-2013 | 38.40 |
| 4136 | 28-Apr-2013 | 39.40 |
| 4137 | 29-Apr-2013 | 39.60 |
| 4138 | 30-Apr-2013 | 40.40 |
| 4139 | 01-May-2013 | 40.90 |
| 4140 | 02-May-2013 | 41.10 |
| 4141 | 03-May-2013 | 39.80 |
| 4142 | 04-May-2013 | 40.20 |
| 4143 | 05-May-2013 | 39.90 |
| 4144 | 06-May-2013 | 38.80 |
| 4145 | 07-May-2013 | 39.10 |
| 4146 | 08-May-2013 | 41.50 |
| 4147 | 09-May-2013 | 42.00 |
| 4148 | 10-May-2013 | 42.80 |
| 4149 | 11-May-2013 | 43.10 |
| 4150 | 12-May-2013 | 39.30 |
| 4151 | 13-May-2013 | 39.40 |
| 4152 | 14-May-2013 | 37.00 |
| 4153 | 15-May-2013 | 38.50 |
| 4154 | 16-May-2013 | 39.90 |
| 4155 | 17-May-2013 | 40.90 |
| 4156 | 18-May-2013 | 42.40 |
| 4157 | 19-May-2013 | 43.00 |
| 4158 | 20-May-2013 | 43.00 |
| 4159 | 21-May-2013 | 42.00 |
| 4160 | 22-May-2013 | 42.30 |
| 4161 | 23-May-2013 | 43.00 |
| 4162 | 24-May-2013 | 42.90 |
| 4163 | 25-May-2013 | 42.40 |
| 4164 | 26-May-2013 | 41.80 |
| 4165 | 27-May-2013 | 38.20 |
| 4166 | 28-May-2013 | 37.60 |
| 4167 | 29-May-2013 | 37.70 |
| 4168 | 30-May-2013 | 38.90 |
| 4169 | 31-May-2013 | 35.40 |
| 4170 | 01-Jun-2013 | 38.20 |
| 4171 | 02-Jun-2013 | 34.70 |
| 4172 | 03-Jun-2013 | 36.50 |
| 4173 | 04-Jun-2013 | 35.30 |
| 4174 | 05-Jun-2013 | 34.80 |
| 4175 | 06-Jun-2013 | 34.90 |
| 4176 | 07-Jun-2013 | 33.10 |
| 4177 | 08-Jun-2013 | 34.30 |
| 4178 | 09-Jun-2013 | 33.70 |
| 4179 | 10-Jun-2013 | 31.40 |
| 4180 | 11-Jun-2013 | 34.00 |
| 4181 | 12-Jun-2013 | 31.40 |
| 4182 | 13-Jun-2013 | 30.00 |
| 4183 | 14-Jun-2013 | 29.30 |
| 4184 | 15-Jun-2013 | 28.70 |
| 4185 | 16-Jun-2013 | 31.60 |
| 4186 | 17-Jun-2013 | 33.80 |
| 4187 | 18-Jun-2013 | 34.20 |
| 4188 | 19-Jun-2013 | 32.50 |
| 4189 | 20-Jun-2013 | 33.50 |
| 4190 | 21-Jun-2013 | 33.90 |
| 4191 | 22-Jun-2013 | 31.50 |
| 4192 | 23-Jun-2013 | 32.20 |
| 4193 | 24-Jun-2013 | 31.20 |
| 4194 | 25-Jun-2013 | 31.50 |
| 4195 | 26-Jun-2013 | 29.10 |
| 4196 | 27-Jun-2013 | 29.20 |
| 4197 | 28-Jun-2013 | 27.30 |
| 4198 | 29-Jun-2013 | 29.70 |
| 4199 | 30-Jun-2013 | 28.20 |
| 4200 | 01-Jul-2013 | 27.40 |
| 4201 | 02-Jul-2013 | 26.20 |
| 4202 | 03-Jul-2013 | 30.00 |
| 4203 | 04-Jul-2013 | 31.90 |
| 4204 | 05-Jul-2013 | 30.80 |
| 4205 | 06-Jul-2013 | 30.90 |
| 4206 | 07-Jul-2013 | 32.40 |
| 4207 | 08-Jul-2013 | 31.30 |
| 4208 | 09-Jul-2013 | 31.10 |
| 4209 | 10-Jul-2013 | 31.90 |
| 4210 | 11-Jul-2013 | 31.70 |
| 4211 | 12-Jul-2013 | 30.30 |
| 4212 | 13-Jul-2013 | 30.00 |
| 4213 | 14-Jul-2013 | 29.00 |
| 4214 | 15-Jul-2013 | 29.30 |
| 4215 | 16-Jul-2013 | 31.80 |
| 4216 | 17-Jul-2013 | 29.60 |
| 4217 | 18-Jul-2013 | 30.90 |
| 4218 | 19-Jul-2013 | 30.90 |
| 4219 | 20-Jul-2013 | 31.60 |
| 4220 | 21-Jul-2013 | 31.60 |
| 4221 | 22-Jul-2013 | 31.10 |
| 4222 | 23-Jul-2013 | 30.20 |
| 4223 | 24-Jul-2013 | 30.20 |
| 4224 | 25-Jul-2013 | 29.10 |
| 4225 | 26-Jul-2013 | 27.90 |
| 4226 | 27-Jul-2013 | 26.70 |
| 4227 | 28-Jul-2013 | 27.70 |
| 4228 | 29-Jul-2013 | 26.30 |
| 4229 | 30-Jul-2013 | 28.00 |
| 4230 | 31-Jul-2013 | 27.40 |
| 4231 | 01-Aug-2013 | 28.40 |
| 4232 | 02-Aug-2013 | 28.90 |
| 4233 | 03-Aug-2013 | 30.40 |
| 4234 | 04-Aug-2013 | 31.70 |
| 4235 | 05-Aug-2013 | 30.50 |
| 4236 | 06-Aug-2013 | 30.00 |
| 4237 | 07-Aug-2013 | 29.60 |
| 4238 | 08-Aug-2013 | 29.70 |
| 4239 | 09-Aug-2013 | 30.00 |
| 4240 | 10-Aug-2013 | 30.90 |
| 4241 | 11-Aug-2013 | 31.00 |
| 4242 | 12-Aug-2013 | 29.50 |
| 4243 | 13-Aug-2013 | 29.80 |
| 4244 | 14-Aug-2013 | 30.30 |
| 4245 | 15-Aug-2013 | 32.10 |
| 4246 | 16-Aug-2013 | 30.80 |
| 4247 | 17-Aug-2013 | 30.30 |
| 4248 | 18-Aug-2013 | 28.80 |
| 4249 | 19-Aug-2013 | 31.60 |
| 4250 | 20-Aug-2013 | 28.40 |
| 4251 | 21-Aug-2013 | 28.30 |
| 4252 | 22-Aug-2013 | 27.20 |
| 4253 | 23-Aug-2013 | 28.70 |
| 4254 | 24-Aug-2013 | 30.20 |
| 4255 | 25-Aug-2013 | 30.70 |
| 4256 | 26-Aug-2013 | 30.50 |
| 4257 | 27-Aug-2013 | 28.90 |
| 4258 | 28-Aug-2013 | 26.80 |
| 4259 | 29-Aug-2013 | 26.50 |
| 4260 | 30-Aug-2013 | 28.50 |
| 4261 | 31-Aug-2013 | 30.50 |
| 4262 | 01-Sep-2013 | 31.00 |
| 4263 | 02-Sep-2013 | 30.60 |
| 4264 | 03-Sep-2013 | 30.30 |
| 4265 | 04-Sep-2013 | 29.80 |
| 4266 | 05-Sep-2013 | 30.80 |
| 4267 | 06-Sep-2013 | 31.80 |
| 4268 | 07-Sep-2013 | 32.30 |
| 4269 | 08-Sep-2013 | 32.10 |
| 4270 | 09-Sep-2013 | 30.30 |
| 4271 | 10-Sep-2013 | 30.00 |
| 4272 | 11-Sep-2013 | 31.60 |
| 4273 | 12-Sep-2013 | 32.20 |
| 4274 | 13-Sep-2013 | 32.60 |
| 4275 | 14-Sep-2013 | 32.20 |
| 4276 | 15-Sep-2013 | 30.40 |
| 4277 | 16-Sep-2013 | 30.80 |
| 4278 | 17-Sep-2013 | 30.60 |
| 4279 | 18-Sep-2013 | 31.80 |
| 4280 | 19-Sep-2013 | 28.70 |
| 4281 | 20-Sep-2013 | 27.70 |
| 4282 | 21-Sep-2013 | 28.50 |
| 4283 | 22-Sep-2013 | 28.40 |
| 4284 | 23-Sep-2013 | 28.20 |
| 4285 | 24-Sep-2013 | 30.30 |
| 4286 | 25-Sep-2013 | 33.50 |
| 4287 | 26-Sep-2013 | 33.10 |
| 4288 | 27-Sep-2013 | 33.10 |
| 4289 | 28-Sep-2013 | 31.40 |
| 4290 | 29-Sep-2013 | 31.60 |
| 4291 | 30-Sep-2013 | 29.70 |
| 4292 | 01-Oct-2013 | 27.20 |
| 4293 | 02-Oct-2013 | 27.20 |
| 4294 | 03-Oct-2013 | 29.40 |
| 4295 | 04-Oct-2013 | 28.80 |
| 4296 | 05-Oct-2013 | 29.30 |
| 4297 | 06-Oct-2013 | 29.70 |
| 4298 | 07-Oct-2013 | 28.20 |
| 4299 | 08-Oct-2013 | 28.30 |
| 4300 | 09-Oct-2013 | 29.30 |
| 4301 | 10-Oct-2013 | 27.10 |
| 4302 | 11-Oct-2013 | 32.60 |
| 4303 | 12-Oct-2013 | 29.30 |
| 4304 | 13-Oct-2013 | 25.70 |
| 4305 | 14-Oct-2013 | 26.60 |
| 4306 | 15-Oct-2013 | 27.20 |
| 4307 | 16-Oct-2013 | 29.50 |
| 4308 | 17-Oct-2013 | 30.30 |
| 4309 | 18-Oct-2013 | 30.80 |
| 4310 | 19-Oct-2013 | 31.60 |
| 4311 | 20-Oct-2013 | 32.10 |
| 4312 | 21-Oct-2013 | 29.20 |
| 4313 | 22-Oct-2013 | 27.50 |
| 4314 | 23-Oct-2013 | 28.70 |
| 4315 | 24-Oct-2013 | 26.30 |
| 4316 | 25-Oct-2013 | 26.20 |
| 4317 | 26-Oct-2013 | 26.90 |
| 4318 | 27-Oct-2013 | 25.90 |
| 4319 | 28-Oct-2013 | 28.90 |
| 4320 | 29-Oct-2013 | 30.10 |
| 4321 | 30-Oct-2013 | 29.30 |
| 4322 | 31-Oct-2013 | 29.60 |
| 4323 | 01-Nov-2013 | 29.30 |
| 4324 | 02-Nov-2013 | 29.40 |
| 4325 | 03-Nov-2013 | 29.60 |
| 4326 | 04-Nov-2013 | 30.00 |
| 4327 | 05-Nov-2013 | 29.10 |
| 4328 | 06-Nov-2013 | 28.70 |
| 4329 | 07-Nov-2013 | 28.40 |
| 4330 | 08-Nov-2013 | 28.20 |
| 4331 | 09-Nov-2013 | 28.40 |
| 4332 | 10-Nov-2013 | 27.70 |
| 4333 | 11-Nov-2013 | 27.60 |
| 4334 | 12-Nov-2013 | 26.60 |
| 4335 | 13-Nov-2013 | 26.20 |
| 4336 | 14-Nov-2013 | 25.70 |
| 4337 | 15-Nov-2013 | 25.30 |
| 4338 | 16-Nov-2013 | 26.00 |
| 4339 | 17-Nov-2013 | 27.00 |
| 4340 | 18-Nov-2013 | 27.90 |
| 4341 | 19-Nov-2013 | 27.70 |
| 4342 | 20-Nov-2013 | 27.50 |
| 4343 | 21-Nov-2013 | 27.00 |
| 4344 | 22-Nov-2013 | 27.40 |
| 4345 | 23-Nov-2013 | 29.40 |
| 4346 | 24-Nov-2013 | 30.40 |
| 4347 | 25-Nov-2013 | 28.60 |
| 4348 | 26-Nov-2013 | 27.70 |
| 4349 | 27-Nov-2013 | 27.20 |
| 4350 | 28-Nov-2013 | 26.90 |
| 4351 | 29-Nov-2013 | 29.00 |
| 4352 | 30-Nov-2013 | 28.70 |
| 4353 | 01-Dec-2013 | 28.20 |
| 4354 | 02-Dec-2013 | 27.60 |
| 4355 | 03-Dec-2013 | 26.80 |
| 4356 | 04-Dec-2013 | 26.20 |
| 4357 | 05-Dec-2013 | 25.90 |
| 4358 | 06-Dec-2013 | 24.40 |
| 4359 | 07-Dec-2013 | 24.20 |
| 4360 | 08-Dec-2013 | 24.80 |
| 4361 | 09-Dec-2013 | 25.30 |
| 4362 | 10-Dec-2013 | 25.40 |
| 4363 | 11-Dec-2013 | 25.50 |
| 4364 | 12-Dec-2013 | 25.30 |
| 4365 | 13-Dec-2013 | 25.80 |
| 4366 | 14-Dec-2013 | 25.20 |
| 4367 | 15-Dec-2013 | 24.60 |
| 4368 | 16-Dec-2013 | 25.00 |
| 4369 | 17-Dec-2013 | 25.20 |
| 4370 | 18-Dec-2013 | 24.60 |
| 4371 | 19-Dec-2013 | 24.60 |
| 4372 | 20-Dec-2013 | 24.80 |
| 4373 | 21-Dec-2013 | 26.90 |
| 4374 | 22-Dec-2013 | 26.60 |
| 4375 | 23-Dec-2013 | 26.30 |
| 4376 | 24-Dec-2013 | 25.40 |
| 4377 | 25-Dec-2013 | 25.60 |
| 4378 | 26-Dec-2013 | 25.30 |
| 4379 | 27-Dec-2013 | 26.10 |
| 4380 | 28-Dec-2013 | 26.40 |
| 4381 | 29-Dec-2013 | 25.90 |
| 4382 | 30-Dec-2013 | 25.30 |
| 4383 | 31-Dec-2013 | 25.30 |
| 4384 | 01-Jan-2014 | 26.40 |
| 4385 | 02-Jan-2014 | 25.80 |
| 4386 | 03-Jan-2014 | 25.10 |
| 4387 | 04-Jan-2014 | 25.20 |
| 4388 | 05-Jan-2014 | 26.30 |
| 4389 | 06-Jan-2014 | 23.30 |
| 4390 | 07-Jan-2014 | 24.20 |
| 4391 | 08-Jan-2014 | 24.80 |
| 4392 | 09-Jan-2014 | 25.90 |
| 4393 | 10-Jan-2014 | 26.30 |
| 4394 | 11-Jan-2014 | 25.70 |
| 4395 | 12-Jan-2014 | 23.90 |
| 4396 | 13-Jan-2014 | 23.60 |
| 4397 | 14-Jan-2014 | 24.30 |
| 4398 | 15-Jan-2014 | 24.80 |
| 4399 | 16-Jan-2014 | 25.50 |
| 4400 | 17-Jan-2014 | 25.50 |
| 4401 | 18-Jan-2014 | 25.30 |
| 4402 | 19-Jan-2014 | 25.20 |
| 4403 | 20-Jan-2014 | 24.60 |
| 4404 | 21-Jan-2014 | 26.20 |
| 4405 | 22-Jan-2014 | 25.30 |
| 4406 | 23-Jan-2014 | 25.30 |
| 4407 | 24-Jan-2014 | 26.20 |
| 4408 | 25-Jan-2014 | 25.90 |
| 4409 | 26-Jan-2014 | 26.10 |
| 4410 | 27-Jan-2014 | 24.60 |
| 4411 | 28-Jan-2014 | 25.10 |
| 4412 | 29-Jan-2014 | 25.20 |
| 4413 | 30-Jan-2014 | 25.30 |
| 4414 | 31-Jan-2014 | 25.40 |
| 4415 | 01-Feb-2014 | 25.40 |
| 4416 | 02-Feb-2014 | 26.60 |
| 4417 | 03-Feb-2014 | 27.20 |
| 4418 | 04-Feb-2014 | 29.20 |
| 4419 | 05-Feb-2014 | 29.40 |
| 4420 | 06-Feb-2014 | 30.40 |
| 4421 | 07-Feb-2014 | 31.60 |
| 4422 | 08-Feb-2014 | 31.30 |
| 4423 | 09-Feb-2014 | 30.70 |
| 4424 | 10-Feb-2014 | 28.80 |
| 4425 | 11-Feb-2014 | 27.50 |
| 4426 | 12-Feb-2014 | 26.80 |
| 4427 | 13-Feb-2014 | 28.00 |
| 4428 | 14-Feb-2014 | 26.30 |
| 4429 | 15-Feb-2014 | 23.70 |
| 4430 | 16-Feb-2014 | 19.90 |
| 4431 | 17-Feb-2014 | 23.20 |
| 4432 | 18-Feb-2014 | 23.80 |
| 4433 | 19-Feb-2014 | 25.30 |
| 4434 | 20-Feb-2014 | 27.30 |
| 4435 | 21-Feb-2014 | 29.10 |
| 4436 | 22-Feb-2014 | 29.30 |
| 4437 | 23-Feb-2014 | 27.60 |
| 4438 | 24-Feb-2014 | 27.00 |
| 4439 | 25-Feb-2014 | 30.30 |
| 4440 | 26-Feb-2014 | 29.50 |
| 4441 | 27-Feb-2014 | 28.20 |
| 4442 | 28-Feb-2014 | 25.70 |
| 4443 | 01-Mar-2014 | 24.70 |
| 4444 | 02-Mar-2014 | 26.40 |
| 4445 | 03-Mar-2014 | 27.70 |
| 4446 | 04-Mar-2014 | 26.50 |
| 4447 | 05-Mar-2014 | 25.80 |
| 4448 | 06-Mar-2014 | 28.30 |
| 4449 | 07-Mar-2014 | 29.40 |
| 4450 | 08-Mar-2014 | 30.70 |
| 4451 | 09-Mar-2014 | 30.10 |
| 4452 | 10-Mar-2014 | 28.20 |
| 4453 | 11-Mar-2014 | 30.30 |
| 4454 | 12-Mar-2014 | 33.10 |
| 4455 | 13-Mar-2014 | 30.60 |
| 4456 | 14-Mar-2014 | 32.10 |
| 4457 | 15-Mar-2014 | 33.30 |
| 4458 | 16-Mar-2014 | 34.60 |
| 4459 | 17-Mar-2014 | 34.40 |
| 4460 | 18-Mar-2014 | 36.30 |
| 4461 | 19-Mar-2014 | 32.30 |
| 4462 | 20-Mar-2014 | 34.50 |
| 4463 | 21-Mar-2014 | 34.70 |
| 4464 | 22-Mar-2014 | 35.80 |
| 4465 | 23-Mar-2014 | 35.60 |
| 4466 | 24-Mar-2014 | 36.10 |
| 4467 | 25-Mar-2014 | 34.70 |
| 4468 | 26-Mar-2014 | 35.20 |
| 4469 | 27-Mar-2014 | 37.00 |
| 4470 | 28-Mar-2014 | 38.70 |
| 4471 | 29-Mar-2014 | 38.80 |
| 4472 | 30-Mar-2014 | 39.50 |
| 4473 | 31-Mar-2014 | 37.60 |
| 4474 | 01-Apr-2014 | 36.90 |
| 4475 | 02-Apr-2014 | 37.40 |
| 4476 | 03-Apr-2014 | 38.90 |
| 4477 | 04-Apr-2014 | 37.10 |
| 4478 | 05-Apr-2014 | 37.20 |
| 4479 | 06-Apr-2014 | 38.70 |
| 4480 | 07-Apr-2014 | 39.60 |
| 4481 | 08-Apr-2014 | 40.30 |
| 4482 | 09-Apr-2014 | 37.40 |
| 4483 | 10-Apr-2014 | 37.60 |
| 4484 | 11-Apr-2014 | 38.00 |
| 4485 | 12-Apr-2014 | 36.60 |
| 4486 | 13-Apr-2014 | 35.70 |
| 4487 | 14-Apr-2014 | 36.70 |
| 4488 | 15-Apr-2014 | 36.50 |
| 4489 | 16-Apr-2014 | 37.00 |
| 4490 | 17-Apr-2014 | 36.30 |
| 4491 | 18-Apr-2014 | 36.40 |
| 4492 | 19-Apr-2014 | 37.00 |
| 4493 | 20-Apr-2014 | 36.10 |
| 4494 | 21-Apr-2014 | 38.00 |
| 4495 | 22-Apr-2014 | 38.50 |
| 4496 | 23-Apr-2014 | 39.60 |
| 4497 | 24-Apr-2014 | 40.10 |
| 4498 | 25-Apr-2014 | 40.90 |
| 4499 | 26-Apr-2014 | 41.50 |
| 4500 | 27-Apr-2014 | 40.80 |
| 4501 | 28-Apr-2014 | 40.20 |
| 4502 | 29-Apr-2014 | 40.30 |
| 4503 | 30-Apr-2014 | 39.90 |
| 4504 | 01-May-2014 | 39.80 |
| 4505 | 02-May-2014 | 38.60 |
| 4506 | 03-May-2014 | 36.30 |
| 4507 | 04-May-2014 | 37.50 |
| 4508 | 05-May-2014 | 35.80 |
| 4509 | 06-May-2014 | 36.20 |
| 4510 | 07-May-2014 | 36.90 |
| 4511 | 08-May-2014 | 38.40 |
| 4512 | 09-May-2014 | 36.80 |
| 4513 | 10-May-2014 | 33.30 |
| 4514 | 11-May-2014 | 36.80 |
| 4515 | 12-May-2014 | 41.00 |
| 4516 | 13-May-2014 | 41.30 |
| 4517 | 14-May-2014 | 38.60 |
| 4518 | 15-May-2014 | 39.30 |
| 4519 | 16-May-2014 | 40.10 |
| 4520 | 17-May-2014 | 40.70 |
| 4521 | 18-May-2014 | 41.00 |
| 4522 | 19-May-2014 | 40.50 |
| 4523 | 20-May-2014 | 41.10 |
| 4524 | 21-May-2014 | 41.50 |
| 4525 | 22-May-2014 | 41.80 |
| 4526 | 23-May-2014 | 42.30 |
| 4527 | 24-May-2014 | 39.00 |
| 4528 | 25-May-2014 | 36.80 |
| 4529 | 26-May-2014 | 33.60 |
| 4530 | 27-May-2014 | 28.10 |
| 4531 | 28-May-2014 | 35.40 |
| 4532 | 29-May-2014 | 38.20 |
| 4533 | 30-May-2014 | 40.70 |
| 4534 | 31-May-2014 | 39.30 |
| 4535 | 01-Jun-2014 | 37.30 |
| 4536 | 02-Jun-2014 | 37.70 |
| 4537 | 03-Jun-2014 | 36.80 |
| 4538 | 04-Jun-2014 | 38.60 |
| 4539 | 05-Jun-2014 | 39.30 |
| 4540 | 06-Jun-2014 | 40.40 |
| 4541 | 07-Jun-2014 | 40.90 |
| 4542 | 08-Jun-2014 | 40.70 |
| 4543 | 09-Jun-2014 | 39.10 |
| 4544 | 10-Jun-2014 | 39.00 |
| 4545 | 11-Jun-2014 | 41.80 |
| 4546 | 12-Jun-2014 | 41.60 |
| 4547 | 13-Jun-2014 | 41.30 |
| 4548 | 14-Jun-2014 | 38.50 |
| 4549 | 15-Jun-2014 | 33.10 |
| 4550 | 16-Jun-2014 | 33.30 |
| 4551 | 17-Jun-2014 | 35.30 |
| 4552 | 18-Jun-2014 | 29.90 |
| 4553 | 19-Jun-2014 | 29.30 |
| 4554 | 20-Jun-2014 | 29.20 |
| 4555 | 21-Jun-2014 | 31.00 |
| 4556 | 22-Jun-2014 | 34.40 |
| 4557 | 23-Jun-2014 | 37.60 |
| 4558 | 24-Jun-2014 | 37.30 |
| 4559 | 25-Jun-2014 | 35.70 |
| 4560 | 26-Jun-2014 | 31.80 |
| 4561 | 27-Jun-2014 | 32.60 |
| 4562 | 28-Jun-2014 | 32.10 |
| 4563 | 29-Jun-2014 | 34.50 |
| 4564 | 30-Jun-2014 | 32.10 |
| 4565 | 01-Jul-2014 | 33.20 |
| 4566 | 02-Jul-2014 | 34.40 |
| 4567 | 03-Jul-2014 | 31.40 |
| 4568 | 04-Jul-2014 | 30.10 |
| 4569 | 05-Jul-2014 | 29.10 |
| 4570 | 06-Jul-2014 | 30.90 |
| 4571 | 07-Jul-2014 | 33.40 |
| 4572 | 08-Jul-2014 | 35.60 |
| 4573 | 09-Jul-2014 | 33.60 |
| 4574 | 10-Jul-2014 | 35.70 |
| 4575 | 11-Jul-2014 | 33.90 |
| 4576 | 12-Jul-2014 | 32.20 |
| 4577 | 13-Jul-2014 | 31.20 |
| 4578 | 14-Jul-2014 | 31.60 |
| 4579 | 15-Jul-2014 | 30.50 |
| 4580 | 16-Jul-2014 | 29.00 |
| 4581 | 17-Jul-2014 | 30.10 |
| 4582 | 18-Jul-2014 | 28.20 |
| 4583 | 19-Jul-2014 | 27.50 |
| 4584 | 20-Jul-2014 | 30.00 |
| 4585 | 21-Jul-2014 | 27.10 |
| 4586 | 22-Jul-2014 | 27.70 |
| 4587 | 23-Jul-2014 | 27.20 |
| 4588 | 24-Jul-2014 | 28.40 |
| 4589 | 25-Jul-2014 | 29.00 |
| 4590 | 26-Jul-2014 | 30.60 |
| 4591 | 27-Jul-2014 | 30.50 |
| 4592 | 28-Jul-2014 | 32.40 |
| 4593 | 29-Jul-2014 | 30.70 |
| 4594 | 30-Jul-2014 | 29.90 |
| 4595 | 31-Jul-2014 | 30.50 |
| 4596 | 01-Aug-2014 | 29.80 |
| 4597 | 02-Aug-2014 | 29.40 |
| 4598 | 03-Aug-2014 | 27.70 |
| 4599 | 04-Aug-2014 | 30.70 |
| 4600 | 05-Aug-2014 | 27.30 |
| 4601 | 06-Aug-2014 | 27.60 |
| 4602 | 07-Aug-2014 | 30.50 |
| 4603 | 08-Aug-2014 | 29.30 |
| 4604 | 09-Aug-2014 | 27.70 |
| 4605 | 10-Aug-2014 | 27.80 |
| 4606 | 11-Aug-2014 | 27.60 |
| 4607 | 12-Aug-2014 | 30.20 |
| 4608 | 13-Aug-2014 | 31.10 |
| 4609 | 14-Aug-2014 | 28.30 |
| 4610 | 15-Aug-2014 | 30.90 |
| 4611 | 16-Aug-2014 | 30.80 |
| 4612 | 17-Aug-2014 | 31.50 |
| 4613 | 18-Aug-2014 | 31.40 |
| 4614 | 19-Aug-2014 | 31.70 |
| 4615 | 20-Aug-2014 | 30.80 |
| 4616 | 21-Aug-2014 | 31.20 |
| 4617 | 22-Aug-2014 | 32.20 |
| 4618 | 23-Aug-2014 | 30.00 |
| 4619 | 24-Aug-2014 | 31.30 |
| 4620 | 25-Aug-2014 | 32.60 |
| 4621 | 26-Aug-2014 | 32.90 |
| 4622 | 27-Aug-2014 | 31.40 |
| 4623 | 28-Aug-2014 | 32.50 |
| 4624 | 29-Aug-2014 | 32.20 |
| 4625 | 30-Aug-2014 | 29.90 |
| 4626 | 31-Aug-2014 | 29.50 |
| 4627 | 01-Sep-2014 | 28.00 |
| 4628 | 02-Sep-2014 | 27.60 |
| 4629 | 03-Sep-2014 | 25.90 |
| 4630 | 04-Sep-2014 | 27.90 |
| 4631 | 05-Sep-2014 | 28.90 |
| 4632 | 06-Sep-2014 | 29.70 |
| 4633 | 07-Sep-2014 | 28.60 |
| 4634 | 08-Sep-2014 | 28.20 |
| 4635 | 09-Sep-2014 | 29.80 |
| 4636 | 10-Sep-2014 | 28.70 |
| 4637 | 11-Sep-2014 | 30.00 |
| 4638 | 12-Sep-2014 | 30.80 |
| 4639 | 13-Sep-2014 | 30.30 |
| 4640 | 14-Sep-2014 | 30.70 |
| 4641 | 15-Sep-2014 | 30.60 |
| 4642 | 16-Sep-2014 | 30.30 |
| 4643 | 17-Sep-2014 | 32.10 |
| 4644 | 18-Sep-2014 | 33.90 |
| 4645 | 19-Sep-2014 | 32.90 |
| 4646 | 20-Sep-2014 | 30.60 |
| 4647 | 21-Sep-2014 | 28.60 |
| 4648 | 22-Sep-2014 | 31.20 |
| 4649 | 23-Sep-2014 | 33.60 |
| 4650 | 24-Sep-2014 | 34.00 |
| 4651 | 25-Sep-2014 | 33.70 |
| 4652 | 26-Sep-2014 | 34.00 |
| 4653 | 27-Sep-2014 | 33.50 |
| 4654 | 28-Sep-2014 | 32.90 |
| 4655 | 29-Sep-2014 | 33.40 |
| 4656 | 30-Sep-2014 | 33.70 |
| 4657 | 01-Oct-2014 | 33.90 |
| 4658 | 02-Oct-2014 | 33.10 |
| 4659 | 03-Oct-2014 | 33.20 |
| 4660 | 04-Oct-2014 | 32.80 |
| 4661 | 05-Oct-2014 | 33.50 |
| 4662 | 06-Oct-2014 | 30.60 |
| 4663 | 07-Oct-2014 | 30.30 |
| 4664 | 08-Oct-2014 | 32.50 |
| 4665 | 09-Oct-2014 | 33.30 |
| 4666 | 10-Oct-2014 | 32.30 |
| 4667 | 11-Oct-2014 | 32.70 |
| 4668 | 12-Oct-2014 | 27.90 |
| 4669 | 13-Oct-2014 | 28.10 |
| 4670 | 14-Oct-2014 | 28.70 |
| 4671 | 15-Oct-2014 | 31.00 |
| 4672 | 16-Oct-2014 | 31.40 |
| 4673 | 17-Oct-2014 | 31.20 |
| 4674 | 18-Oct-2014 | 32.40 |
| 4675 | 19-Oct-2014 | 31.40 |
| 4676 | 20-Oct-2014 | 30.80 |
| 4677 | 21-Oct-2014 | 31.10 |
| 4678 | 22-Oct-2014 | 30.60 |
| 4679 | 23-Oct-2014 | 30.30 |
| 4680 | 24-Oct-2014 | 30.30 |
| 4681 | 25-Oct-2014 | 29.60 |
| 4682 | 26-Oct-2014 | 25.80 |
| 4683 | 27-Oct-2014 | 26.60 |
| 4684 | 28-Oct-2014 | 28.10 |
| 4685 | 29-Oct-2014 | 30.20 |
| 4686 | 30-Oct-2014 | 30.10 |
| 4687 | 31-Oct-2014 | 30.40 |
| 4688 | 01-Nov-2014 | 29.80 |
| 4689 | 02-Nov-2014 | 29.50 |
| 4690 | 03-Nov-2014 | 29.40 |
| 4691 | 04-Nov-2014 | 29.30 |
| 4692 | 05-Nov-2014 | 29.60 |
| 4693 | 06-Nov-2014 | 30.20 |
| 4694 | 07-Nov-2014 | 28.20 |
| 4695 | 08-Nov-2014 | 28.90 |
| 4696 | 09-Nov-2014 | 29.80 |
| 4697 | 10-Nov-2014 | 30.20 |
| 4698 | 11-Nov-2014 | 30.60 |
| 4699 | 12-Nov-2014 | 30.80 |
| 4700 | 13-Nov-2014 | 30.70 |
| 4701 | 14-Nov-2014 | 30.70 |
| 4702 | 15-Nov-2014 | 29.90 |
| 4703 | 16-Nov-2014 | 29.10 |
| 4704 | 17-Nov-2014 | 28.00 |
| 4705 | 18-Nov-2014 | 27.10 |
| 4706 | 19-Nov-2014 | 26.90 |
| 4707 | 20-Nov-2014 | 27.50 |
| 4708 | 21-Nov-2014 | 27.70 |
| 4709 | 22-Nov-2014 | 27.80 |
| 4710 | 23-Nov-2014 | 28.00 |
| 4711 | 24-Nov-2014 | 28.20 |
| 4712 | 25-Nov-2014 | 27.60 |
| 4713 | 26-Nov-2014 | 26.80 |
| 4714 | 27-Nov-2014 | 27.40 |
| 4715 | 28-Nov-2014 | 28.00 |
| 4716 | 29-Nov-2014 | 28.50 |
| 4717 | 30-Nov-2014 | 28.60 |
| 4718 | 01-Dec-2014 | 28.60 |
| 4719 | 02-Dec-2014 | 28.00 |
| 4720 | 03-Dec-2014 | 27.40 |
| 4721 | 04-Dec-2014 | 30.20 |
| 4722 | 05-Dec-2014 | 26.60 |
| 4723 | 06-Dec-2014 | 26.30 |
| 4724 | 07-Dec-2014 | 26.30 |
| 4725 | 08-Dec-2014 | 26.70 |
| 4726 | 09-Dec-2014 | 27.40 |
| 4727 | 10-Dec-2014 | 27.70 |
| 4728 | 11-Dec-2014 | 26.40 |
| 4729 | 12-Dec-2014 | 28.10 |
| 4730 | 13-Dec-2014 | 24.60 |
| 4731 | 14-Dec-2014 | 24.20 |
| 4732 | 15-Dec-2014 | 25.60 |
| 4733 | 16-Dec-2014 | 24.10 |
| 4734 | 17-Dec-2014 | 21.80 |
| 4735 | 18-Dec-2014 | 22.20 |
| 4736 | 19-Dec-2014 | 23.30 |
| 4737 | 20-Dec-2014 | 24.00 |
| 4738 | 21-Dec-2014 | 23.70 |
| 4739 | 22-Dec-2014 | 23.40 |
| 4740 | 23-Dec-2014 | 24.40 |
| 4741 | 24-Dec-2014 | 24.50 |
| 4742 | 25-Dec-2014 | 25.10 |
| 4743 | 26-Dec-2014 | 23.90 |
| 4744 | 27-Dec-2014 | 22.30 |
| 4745 | 28-Dec-2014 | 22.00 |
| 4746 | 29-Dec-2014 | 22.90 |
| 4747 | 30-Dec-2014 | 24.50 |
| 4748 | 31-Dec-2014 | 20.10 |
| 4749 | 01-Jan-2015 | 23.00 |
| 4750 | 02-Jan-2015 | 22.40 |
| 4751 | 03-Jan-2015 | 24.40 |
| 4752 | 04-Jan-2015 | 24.30 |
| 4753 | 05-Jan-2015 | 23.00 |
| 4754 | 06-Jan-2015 | 23.30 |
| 4755 | 07-Jan-2015 | 24.10 |
| 4756 | 08-Jan-2015 | 24.30 |
| 4757 | 09-Jan-2015 | 21.80 |
| 4758 | 10-Jan-2015 | 23.30 |
| 4759 | 11-Jan-2015 | 22.90 |
| 4760 | 12-Jan-2015 | 23.00 |
| 4761 | 13-Jan-2015 | 21.50 |
| 4762 | 14-Jan-2015 | 23.30 |
| 4763 | 15-Jan-2015 | 24.00 |
| 4764 | 16-Jan-2015 | 24.10 |
| 4765 | 17-Jan-2015 | 22.40 |
| 4766 | 18-Jan-2015 | 22.10 |
| 4767 | 19-Jan-2015 | 22.80 |
| 4768 | 20-Jan-2015 | 24.30 |
| 4769 | 21-Jan-2015 | 24.30 |
| 4770 | 22-Jan-2015 | 25.10 |
| 4771 | 23-Jan-2015 | 25.80 |
| 4772 | 24-Jan-2015 | 26.20 |
| 4773 | 25-Jan-2015 | 27.50 |
| 4774 | 26-Jan-2015 | 27.00 |
| 4775 | 27-Jan-2015 | 28.10 |
| 4776 | 28-Jan-2015 | 27.30 |
| 4777 | 29-Jan-2015 | 27.00 |
| 4778 | 30-Jan-2015 | 24.30 |
| 4779 | 31-Jan-2015 | 23.40 |
| 4780 | 01-Feb-2015 | 25.10 |
| 4781 | 02-Feb-2015 | 27.00 |
| 4782 | 03-Feb-2015 | 28.40 |
| 4783 | 04-Feb-2015 | 29.40 |
| 4784 | 05-Feb-2015 | 27.80 |
| 4785 | 06-Feb-2015 | 27.50 |
| 4786 | 07-Feb-2015 | 29.00 |
| 4787 | 08-Feb-2015 | 28.70 |
| 4788 | 09-Feb-2015 | 26.50 |
| 4789 | 10-Feb-2015 | 27.40 |
| 4790 | 11-Feb-2015 | 27.40 |
| 4791 | 12-Feb-2015 | 24.50 |
| 4792 | 13-Feb-2015 | 24.80 |
| 4793 | 14-Feb-2015 | 27.50 |
| 4794 | 15-Feb-2015 | 30.30 |
| 4795 | 16-Feb-2015 | 29.90 |
| 4796 | 17-Feb-2015 | 30.10 |
| 4797 | 18-Feb-2015 | 31.50 |
| 4798 | 19-Feb-2015 | 32.20 |
| 4799 | 20-Feb-2015 | 32.00 |
| 4800 | 21-Feb-2015 | 32.10 |
| 4801 | 22-Feb-2015 | 33.20 |
| 4802 | 23-Feb-2015 | 33.00 |
| 4803 | 24-Feb-2015 | 33.10 |
| 4804 | 25-Feb-2015 | 33.70 |
| 4805 | 26-Feb-2015 | 34.40 |
| 4806 | 27-Feb-2015 | 33.50 |
| 4807 | 28-Feb-2015 | 34.90 |
| 4808 | 01-Mar-2015 | 30.30 |
| 4809 | 02-Mar-2015 | 26.80 |
| 4810 | 03-Mar-2015 | 28.10 |
| 4811 | 04-Mar-2015 | 28.30 |
| 4812 | 05-Mar-2015 | 28.60 |
| 4813 | 06-Mar-2015 | 30.40 |
| 4814 | 07-Mar-2015 | 30.70 |
| 4815 | 08-Mar-2015 | 32.60 |
| 4816 | 09-Mar-2015 | 32.90 |
| 4817 | 10-Mar-2015 | 33.40 |
| 4818 | 11-Mar-2015 | 34.00 |
| 4819 | 12-Mar-2015 | 34.20 |
| 4820 | 13-Mar-2015 | 35.00 |
| 4821 | 14-Mar-2015 | 33.40 |
| 4822 | 15-Mar-2015 | 33.20 |
| 4823 | 16-Mar-2015 | 31.20 |
| 4824 | 17-Mar-2015 | 33.20 |
| 4825 | 18-Mar-2015 | 32.70 |
| 4826 | 19-Mar-2015 | 31.80 |
| 4827 | 20-Mar-2015 | 33.00 |
| 4828 | 21-Mar-2015 | 33.80 |
| 4829 | 22-Mar-2015 | 35.30 |
| 4830 | 23-Mar-2015 | 36.70 |
| 4831 | 24-Mar-2015 | 36.60 |
| 4832 | 25-Mar-2015 | 36.90 |
| 4833 | 26-Mar-2015 | 35.90 |
| 4834 | 27-Mar-2015 | 36.60 |
| 4835 | 28-Mar-2015 | 34.80 |
| 4836 | 29-Mar-2015 | 36.60 |
| 4837 | 30-Mar-2015 | 34.40 |
| 4838 | 31-Mar-2015 | 33.40 |
| 4839 | 01-Apr-2015 | 37.00 |
| 4840 | 02-Apr-2015 | 37.80 |
| 4841 | 03-Apr-2015 | 39.40 |
| 4842 | 04-Apr-2015 | 39.70 |
| 4843 | 05-Apr-2015 | 38.60 |
| 4844 | 06-Apr-2015 | 36.80 |
| 4845 | 07-Apr-2015 | 37.90 |
| 4846 | 08-Apr-2015 | 33.90 |
| 4847 | 09-Apr-2015 | 32.60 |
| 4848 | 10-Apr-2015 | 35.60 |
| 4849 | 11-Apr-2015 | 34.80 |
| 4850 | 12-Apr-2015 | 26.40 |
| 4851 | 13-Apr-2015 | 31.70 |
| 4852 | 14-Apr-2015 | 30.20 |
| 4853 | 15-Apr-2015 | 31.80 |
| 4854 | 16-Apr-2015 | 32.40 |
| 4855 | 17-Apr-2015 | 35.70 |
| 4856 | 18-Apr-2015 | 37.20 |
| 4857 | 19-Apr-2015 | 39.80 |
| 4858 | 20-Apr-2015 | 40.50 |
| 4859 | 21-Apr-2015 | 40.20 |
| 4860 | 22-Apr-2015 | 40.80 |
| 4861 | 23-Apr-2015 | 39.40 |
| 4862 | 24-Apr-2015 | 37.10 |
| 4863 | 25-Apr-2015 | 35.20 |
| 4864 | 26-Apr-2015 | 32.60 |
| 4865 | 27-Apr-2015 | 35.50 |
| 4866 | 28-Apr-2015 | 36.00 |
| 4867 | 29-Apr-2015 | 33.90 |
| 4868 | 30-Apr-2015 | 36.50 |
| 4869 | 01-May-2015 | 38.40 |
| 4870 | 02-May-2015 | 39.30 |
| 4871 | 03-May-2015 | 39.10 |
| 4872 | 04-May-2015 | 37.30 |
| 4873 | 05-May-2015 | 37.90 |
| 4874 | 06-May-2015 | 39.10 |
| 4875 | 07-May-2015 | 38.00 |
| 4876 | 08-May-2015 | 40.50 |
| 4877 | 09-May-2015 | 39.50 |
| 4878 | 10-May-2015 | 38.30 |
| 4879 | 11-May-2015 | 37.00 |
| 4880 | 12-May-2015 | 38.30 |
| 4881 | 13-May-2015 | 39.90 |
| 4882 | 14-May-2015 | 37.80 |
| 4883 | 15-May-2015 | 39.40 |
| 4884 | 16-May-2015 | 35.50 |
| 4885 | 17-May-2015 | 36.20 |
| 4886 | 18-May-2015 | 38.70 |
| 4887 | 19-May-2015 | 41.90 |
| 4888 | 20-May-2015 | 40.20 |
| 4889 | 21-May-2015 | 42.60 |
| 4890 | 22-May-2015 | 44.10 |
| 4891 | 23-May-2015 | 44.40 |
| 4892 | 24-May-2015 | 44.20 |
| 4893 | 25-May-2015 | 44.30 |
| 4894 | 26-May-2015 | 44.60 |
| 4895 | 27-May-2015 | 42.10 |
| 4896 | 28-May-2015 | 41.80 |
| 4897 | 29-May-2015 | 41.70 |
| 4898 | 30-May-2015 | 41.00 |
| 4899 | 31-May-2015 | 38.90 |
| 4900 | 01-Jun-2015 | 34.80 |
| 4901 | 02-Jun-2015 | 36.30 |
| 4902 | 03-Jun-2015 | 33.50 |
| 4903 | 04-Jun-2015 | 34.90 |
| 4904 | 05-Jun-2015 | 35.40 |
| 4905 | 06-Jun-2015 | 36.80 |
| 4906 | 07-Jun-2015 | 35.10 |
| 4907 | 08-Jun-2015 | 38.60 |
| 4908 | 09-Jun-2015 | 39.30 |
| 4909 | 10-Jun-2015 | 39.40 |
| 4910 | 11-Jun-2015 | 42.60 |
| 4911 | 12-Jun-2015 | 31.60 |
| 4912 | 13-Jun-2015 | 33.40 |
| 4913 | 14-Jun-2015 | 30.10 |
| 4914 | 15-Jun-2015 | 32.20 |
| 4915 | 16-Jun-2015 | 35.80 |
| 4916 | 17-Jun-2015 | 34.20 |
| 4917 | 18-Jun-2015 | 34.20 |
| 4918 | 19-Jun-2015 | 35.10 |
| 4919 | 20-Jun-2015 | 33.80 |
| 4920 | 21-Jun-2015 | 30.50 |
| 4921 | 22-Jun-2015 | 28.70 |
| 4922 | 23-Jun-2015 | 26.80 |
| 4923 | 24-Jun-2015 | 31.10 |
| 4924 | 25-Jun-2015 | 32.30 |
| 4925 | 26-Jun-2015 | 32.50 |
| 4926 | 27-Jun-2015 | 34.30 |
| 4927 | 28-Jun-2015 | 33.00 |
| 4928 | 29-Jun-2015 | 32.20 |
| 4929 | 30-Jun-2015 | 31.90 |
| 4930 | 01-Jul-2015 | 29.90 |
| 4931 | 02-Jul-2015 | 31.00 |
| 4932 | 03-Jul-2015 | 32.20 |
| 4933 | 04-Jul-2015 | 33.20 |
| 4934 | 05-Jul-2015 | 34.20 |
| 4935 | 06-Jul-2015 | 32.10 |
| 4936 | 07-Jul-2015 | 32.90 |
| 4937 | 08-Jul-2015 | 30.40 |
| 4938 | 09-Jul-2015 | 28.40 |
| 4939 | 10-Jul-2015 | 27.50 |
| 4940 | 11-Jul-2015 | 26.60 |
| 4941 | 12-Jul-2015 | 32.00 |
| 4942 | 13-Jul-2015 | 33.80 |
| 4943 | 14-Jul-2015 | 34.90 |
| 4944 | 15-Jul-2015 | 33.40 |
| 4945 | 16-Jul-2015 | 29.40 |
| 4946 | 17-Jul-2015 | 30.10 |
| 4947 | 18-Jul-2015 | 28.90 |
| 4948 | 19-Jul-2015 | 31.50 |
| 4949 | 20-Jul-2015 | 30.70 |
| 4950 | 21-Jul-2015 | 30.80 |
| 4951 | 22-Jul-2015 | 30.00 |
| 4952 | 23-Jul-2015 | 28.30 |
| 4953 | 24-Jul-2015 | 29.20 |
| 4954 | 25-Jul-2015 | 30.10 |
| 4955 | 26-Jul-2015 | 28.90 |
| 4956 | 27-Jul-2015 | 30.50 |
| 4957 | 28-Jul-2015 | 30.80 |
| 4958 | 29-Jul-2015 | 32.80 |
| 4959 | 30-Jul-2015 | 31.90 |
| 4960 | 31-Jul-2015 | 32.00 |
| 4961 | 01-Aug-2015 | 31.20 |
| 4962 | 02-Aug-2015 | 28.90 |
| 4963 | 03-Aug-2015 | 26.80 |
| 4964 | 04-Aug-2015 | 27.30 |
| 4965 | 05-Aug-2015 | 29.30 |
| 4966 | 06-Aug-2015 | 26.70 |
| 4967 | 07-Aug-2015 | 29.30 |
| 4968 | 08-Aug-2015 | 32.30 |
| 4969 | 09-Aug-2015 | 31.90 |
| 4970 | 10-Aug-2015 | 33.50 |
| 4971 | 11-Aug-2015 | 33.90 |
| 4972 | 12-Aug-2015 | 31.20 |
| 4973 | 13-Aug-2015 | 31.20 |
| 4974 | 14-Aug-2015 | 30.80 |
| 4975 | 15-Aug-2015 | 30.80 |
| 4976 | 16-Aug-2015 | 31.10 |
| 4977 | 17-Aug-2015 | 29.20 |
| 4978 | 18-Aug-2015 | 30.20 |
| 4979 | 19-Aug-2015 | 31.20 |
| 4980 | 20-Aug-2015 | 30.20 |
| 4981 | 21-Aug-2015 | 32.00 |
| 4982 | 22-Aug-2015 | 31.30 |
| 4983 | 23-Aug-2015 | 32.20 |
| 4984 | 24-Aug-2015 | 32.50 |
| 4985 | 25-Aug-2015 | 33.50 |
| 4986 | 26-Aug-2015 | 31.90 |
| 4987 | 27-Aug-2015 | 32.10 |
| 4988 | 28-Aug-2015 | 30.50 |
| 4989 | 29-Aug-2015 | 31.00 |
| 4990 | 30-Aug-2015 | 30.40 |
| 4991 | 31-Aug-2015 | 30.60 |
| 4992 | 01-Sep-2015 | 30.10 |
| 4993 | 02-Sep-2015 | 30.40 |
| 4994 | 03-Sep-2015 | 31.00 |
| 4995 | 04-Sep-2015 | 33.70 |
| 4996 | 05-Sep-2015 | 33.30 |
| 4997 | 06-Sep-2015 | 32.70 |
| 4998 | 07-Sep-2015 | 33.90 |
| 4999 | 08-Sep-2015 | 32.60 |
| 5000 | 09-Sep-2015 | 33.90 |
| 5001 | 10-Sep-2015 | 35.00 |
| 5002 | 11-Sep-2015 | 32.90 |
| 5003 | 12-Sep-2015 | 31.20 |
| 5004 | 13-Sep-2015 | 33.80 |
| 5005 | 14-Sep-2015 | 33.80 |
| 5006 | 15-Sep-2015 | 30.00 |
| 5007 | 16-Sep-2015 | 29.00 |
| 5008 | 17-Sep-2015 | 29.30 |
| 5009 | 18-Sep-2015 | 31.90 |
| 5010 | 19-Sep-2015 | 32.70 |
| 5011 | 20-Sep-2015 | 30.20 |
| 5012 | 21-Sep-2015 | 26.30 |
| 5013 | 22-Sep-2015 | 30.70 |
| 5014 | 23-Sep-2015 | 32.20 |
| 5015 | 24-Sep-2015 | 33.40 |
| 5016 | 25-Sep-2015 | 33.40 |
| 5017 | 26-Sep-2015 | 32.60 |
| 5018 | 27-Sep-2015 | 33.20 |
| 5019 | 28-Sep-2015 | 33.70 |
| 5020 | 29-Sep-2015 | 32.70 |
| 5021 | 30-Sep-2015 | 32.50 |
| 5022 | 01-Oct-2015 | 33.70 |
| 5023 | 02-Oct-2015 | 33.30 |
| 5024 | 03-Oct-2015 | 32.70 |
| 5025 | 04-Oct-2015 | 33.90 |
| 5026 | 05-Oct-2015 | 33.70 |
| 5027 | 06-Oct-2015 | 33.60 |
| 5028 | 07-Oct-2015 | 32.90 |
| 5029 | 08-Oct-2015 | 33.90 |
| 5030 | 09-Oct-2015 | 33.00 |
| 5031 | 10-Oct-2015 | 33.20 |
| 5032 | 11-Oct-2015 | 33.30 |
| 5033 | 12-Oct-2015 | 34.40 |
| 5034 | 13-Oct-2015 | 32.40 |
| 5035 | 14-Oct-2015 | 31.60 |
| 5036 | 15-Oct-2015 | 31.80 |
| 5037 | 16-Oct-2015 | 30.40 |
| 5038 | 17-Oct-2015 | 32.20 |
| 5039 | 18-Oct-2015 | 32.70 |
| 5040 | 19-Oct-2015 | 33.80 |
| 5041 | 20-Oct-2015 | 33.10 |
| 5042 | 21-Oct-2015 | 33.60 |
| 5043 | 22-Oct-2015 | 33.80 |
| 5044 | 23-Oct-2015 | 32.00 |
| 5045 | 24-Oct-2015 | 33.10 |
| 5046 | 25-Oct-2015 | 32.10 |
| 5047 | 26-Oct-2015 | 31.60 |
| 5048 | 27-Oct-2015 | 31.50 |
| 5049 | 28-Oct-2015 | 31.40 |
| 5050 | 29-Oct-2015 | 29.40 |
| 5051 | 30-Oct-2015 | 26.00 |
| 5052 | 31-Oct-2015 | 27.80 |
| 5053 | 01-Nov-2015 | 30.00 |
| 5054 | 02-Nov-2015 | 30.40 |
| 5055 | 03-Nov-2015 | 30.80 |
| 5056 | 04-Nov-2015 | 30.30 |
| 5057 | 05-Nov-2015 | 31.20 |
| 5058 | 06-Nov-2015 | 31.00 |
| 5059 | 07-Nov-2015 | 31.70 |
| 5060 | 08-Nov-2015 | 30.40 |
| 5061 | 09-Nov-2015 | 30.30 |
| 5062 | 10-Nov-2015 | 29.90 |
| 5063 | 11-Nov-2015 | 29.90 |
| 5064 | 12-Nov-2015 | 30.10 |
| 5065 | 13-Nov-2015 | 30.20 |
| 5066 | 14-Nov-2015 | 29.90 |
| 5067 | 15-Nov-2015 | 30.50 |
| 5068 | 16-Nov-2015 | 30.80 |
| 5069 | 17-Nov-2015 | 29.90 |
| 5070 | 18-Nov-2015 | 29.70 |
| 5071 | 19-Nov-2015 | 29.30 |
| 5072 | 20-Nov-2015 | 29.10 |
| 5073 | 21-Nov-2015 | 29.00 |
| 5074 | 22-Nov-2015 | 29.10 |
| 5075 | 23-Nov-2015 | 28.70 |
| 5076 | 24-Nov-2015 | 29.00 |
| 5077 | 25-Nov-2015 | 28.80 |
| 5078 | 26-Nov-2015 | 28.60 |
| 5079 | 27-Nov-2015 | 30.40 |
| 5080 | 28-Nov-2015 | 29.90 |
| 5081 | 29-Nov-2015 | 28.80 |
| 5082 | 30-Nov-2015 | 28.80 |
| 5083 | 01-Dec-2015 | 30.30 |
| 5084 | 02-Dec-2015 | 29.70 |
| 5085 | 03-Dec-2015 | 28.60 |
| 5086 | 04-Dec-2015 | 28.50 |
| 5087 | 05-Dec-2015 | 28.70 |
| 5088 | 06-Dec-2015 | 27.80 |
| 5089 | 07-Dec-2015 | 27.10 |
| 5090 | 08-Dec-2015 | 26.60 |
| 5091 | 09-Dec-2015 | 27.40 |
| 5092 | 10-Dec-2015 | 27.50 |
| 5093 | 11-Dec-2015 | 27.50 |
| 5094 | 12-Dec-2015 | 29.30 |
| 5095 | 13-Dec-2015 | 27.70 |
| 5096 | 14-Dec-2015 | 25.60 |
| 5097 | 15-Dec-2015 | 24.70 |
| 5098 | 16-Dec-2015 | 24.30 |
| 5099 | 17-Dec-2015 | 24.70 |
| 5100 | 18-Dec-2015 | 22.90 |
| 5101 | 19-Dec-2015 | 22.90 |
| 5102 | 20-Dec-2015 | 24.60 |
| 5103 | 21-Dec-2015 | 24.40 |
| 5104 | 22-Dec-2015 | 22.20 |
| 5105 | 23-Dec-2015 | 21.50 |
| 5106 | 24-Dec-2015 | 24.80 |
| 5107 | 25-Dec-2015 | 21.70 |
| 5108 | 26-Dec-2015 | 21.50 |
| 5109 | 27-Dec-2015 | 23.60 |
| 5110 | 28-Dec-2015 | 25.20 |
| 5111 | 29-Dec-2015 | 25.90 |
| 5112 | 30-Dec-2015 | 26.30 |
| 5113 | 31-Dec-2015 | 26.80 |
| 5114 | 01-Jan-2016 | 26.80 |
| 5115 | 02-Jan-2016 | 26.00 |
| 5116 | 03-Jan-2016 | 26.10 |
| 5117 | 04-Jan-2016 | 25.50 |
| 5118 | 05-Jan-2016 | 25.60 |
| 5119 | 06-Jan-2016 | 26.60 |
| 5120 | 07-Jan-2016 | 25.90 |
| 5121 | 08-Jan-2016 | 27.20 |
| 5122 | 09-Jan-2016 | 27.40 |
| 5123 | 10-Jan-2016 | 25.90 |
| 5124 | 11-Jan-2016 | 25.50 |
| 5125 | 12-Jan-2016 | 25.50 |
| 5126 | 13-Jan-2016 | 25.70 |
| 5127 | 14-Jan-2016 | 26.40 |
| 5128 | 15-Jan-2016 | 27.20 |
| 5129 | 16-Jan-2016 | 27.00 |
| 5130 | 17-Jan-2016 | 24.60 |
| 5131 | 18-Jan-2016 | 25.80 |
| 5132 | 19-Jan-2016 | 27.10 |
| 5133 | 20-Jan-2016 | 23.80 |
| 5134 | 21-Jan-2016 | 21.50 |
| 5135 | 22-Jan-2016 | 21.80 |
| 5136 | 23-Jan-2016 | 22.40 |
| 5137 | 24-Jan-2016 | 23.80 |
| 5138 | 25-Jan-2016 | 24.30 |
| 5139 | 26-Jan-2016 | 24.80 |
| 5140 | 27-Jan-2016 | 26.30 |
| 5141 | 28-Jan-2016 | 27.20 |
| 5142 | 29-Jan-2016 | 27.40 |
| 5143 | 30-Jan-2016 | 28.10 |
| 5144 | 31-Jan-2016 | 30.40 |
| 5145 | 01-Feb-2016 | 29.80 |
| 5146 | 02-Feb-2016 | 30.50 |
| 5147 | 03-Feb-2016 | 28.90 |
| 5148 | 04-Feb-2016 | 27.20 |
| 5149 | 05-Feb-2016 | 28.20 |
| 5150 | 06-Feb-2016 | 29.00 |
| 5151 | 07-Feb-2016 | 29.40 |
| 5152 | 08-Feb-2016 | 29.60 |
| 5153 | 09-Feb-2016 | 27.60 |
| 5154 | 10-Feb-2016 | 29.70 |
| 5155 | 11-Feb-2016 | 26.60 |
| 5156 | 12-Feb-2016 | 31.00 |
| 5157 | 13-Feb-2016 | 30.60 |
| 5158 | 14-Feb-2016 | 30.30 |
| 5159 | 15-Feb-2016 | 27.80 |
| 5160 | 16-Feb-2016 | 30.00 |
| 5161 | 17-Feb-2016 | 31.70 |
| 5162 | 18-Feb-2016 | 33.30 |
| 5163 | 19-Feb-2016 | 34.60 |
| 5164 | 20-Feb-2016 | 35.00 |
| 5165 | 21-Feb-2016 | 34.00 |
| 5166 | 22-Feb-2016 | 32.10 |
| 5167 | 23-Feb-2016 | 31.60 |
| 5168 | 24-Feb-2016 | 31.30 |
| 5169 | 25-Feb-2016 | 30.00 |
| 5170 | 26-Feb-2016 | 27.00 |
| 5171 | 27-Feb-2016 | 26.80 |
| 5172 | 28-Feb-2016 | 30.00 |
| 5173 | 29-Feb-2016 | 30.30 |
| 5174 | 01-Mar-2016 | 31.90 |
| 5175 | 02-Mar-2016 | 32.50 |
| 5176 | 03-Mar-2016 | 33.00 |
| 5177 | 04-Mar-2016 | 33.80 |
| 5178 | 05-Mar-2016 | 34.70 |
| 5179 | 06-Mar-2016 | 33.30 |
| 5180 | 07-Mar-2016 | 31.10 |
| 5181 | 08-Mar-2016 | 32.20 |
| 5182 | 09-Mar-2016 | 34.70 |
| 5183 | 10-Mar-2016 | 34.50 |
| 5184 | 11-Mar-2016 | 35.10 |
| 5185 | 12-Mar-2016 | 36.00 |
| 5186 | 13-Mar-2016 | 31.80 |
| 5187 | 14-Mar-2016 | 28.80 |
| 5188 | 15-Mar-2016 | 29.40 |
| 5189 | 16-Mar-2016 | 32.00 |
| 5190 | 17-Mar-2016 | 34.00 |
| 5191 | 18-Mar-2016 | 34.70 |
| 5192 | 19-Mar-2016 | 32.10 |
| 5193 | 20-Mar-2016 | 36.30 |
| 5194 | 21-Mar-2016 | 37.00 |
| 5195 | 22-Mar-2016 | 35.40 |
| 5196 | 23-Mar-2016 | 34.80 |
| 5197 | 24-Mar-2016 | 36.10 |
| 5198 | 25-Mar-2016 | 36.30 |
| 5199 | 26-Mar-2016 | 37.50 |
| 5200 | 27-Mar-2016 | 37.80 |
| 5201 | 28-Mar-2016 | 33.30 |
| 5202 | 29-Mar-2016 | 36.90 |
| 5203 | 30-Mar-2016 | 35.50 |
| 5204 | 31-Mar-2016 | 36.90 |
| 5205 | 01-Apr-2016 | 37.80 |
| 5206 | 02-Apr-2016 | 38.50 |
| 5207 | 03-Apr-2016 | 39.80 |
| 5208 | 04-Apr-2016 | 40.60 |
| 5209 | 05-Apr-2016 | 39.20 |
| 5210 | 06-Apr-2016 | 39.00 |
| 5211 | 07-Apr-2016 | 39.00 |
| 5212 | 08-Apr-2016 | 37.50 |
| 5213 | 09-Apr-2016 | 39.50 |
| 5214 | 10-Apr-2016 | 39.50 |
| 5215 | 11-Apr-2016 | 40.50 |
| 5216 | 12-Apr-2016 | 40.50 |
| 5217 | 13-Apr-2016 | 39.60 |
| 5218 | 14-Apr-2016 | 40.60 |
| 5219 | 15-Apr-2016 | 41.20 |
| 5220 | 16-Apr-2016 | 42.40 |
| 5221 | 17-Apr-2016 | 42.50 |
| 5222 | 18-Apr-2016 | 41.40 |
| 5223 | 19-Apr-2016 | 42.20 |
| 5224 | 20-Apr-2016 | 43.40 |
| 5225 | 21-Apr-2016 | 43.30 |
| 5226 | 22-Apr-2016 | 43.20 |
| 5227 | 23-Apr-2016 | 42.40 |
| 5228 | 24-Apr-2016 | 41.20 |
| 5229 | 25-Apr-2016 | 41.90 |
| 5230 | 26-Apr-2016 | 41.50 |
| 5231 | 27-Apr-2016 | 40.80 |
| 5232 | 28-Apr-2016 | 40.20 |
| 5233 | 29-Apr-2016 | 40.20 |
| 5234 | 30-Apr-2016 | 36.00 |
| 5235 | 01-May-2016 | 38.90 |
| 5236 | 02-May-2016 | 41.00 |
| 5237 | 03-May-2016 | 40.10 |
| 5238 | 04-May-2016 | 37.50 |
| 5239 | 05-May-2016 | 36.80 |
| 5240 | 06-May-2016 | 37.80 |
| 5241 | 07-May-2016 | 38.30 |
| 5242 | 08-May-2016 | 38.90 |
| 5243 | 09-May-2016 | 39.00 |
| 5244 | 10-May-2016 | 38.60 |
| 5245 | 11-May-2016 | 34.90 |
| 5246 | 12-May-2016 | 38.90 |
| 5247 | 13-May-2016 | 38.70 |
| 5248 | 14-May-2016 | 37.50 |
| 5249 | 15-May-2016 | 39.10 |
| 5250 | 16-May-2016 | 38.10 |
| 5251 | 17-May-2016 | 37.20 |
| 5252 | 18-May-2016 | 38.00 |
| 5253 | 19-May-2016 | 37.40 |
| 5254 | 20-May-2016 | 34.70 |
| 5255 | 21-May-2016 | 33.50 |
| 5256 | 22-May-2016 | 39.40 |
| 5257 | 23-May-2016 | 42.20 |
| 5258 | 24-May-2016 | 39.60 |
| 5259 | 25-May-2016 | 40.20 |
| 5260 | 26-May-2016 | 37.50 |
| 5261 | 27-May-2016 | 38.00 |
| 5262 | 28-May-2016 | 38.60 |
| 5263 | 29-May-2016 | 36.50 |
| 5264 | 30-May-2016 | 36.40 |
| 5265 | 31-May-2016 | 37.10 |
| 5266 | 01-Jun-2016 | 40.20 |
| 5267 | 02-Jun-2016 | 39.40 |
| 5268 | 03-Jun-2016 | 39.50 |
| 5269 | 04-Jun-2016 | 36.10 |
| 5270 | 05-Jun-2016 | 36.30 |
| 5271 | 06-Jun-2016 | 35.30 |
| 5272 | 07-Jun-2016 | 36.60 |
| 5273 | 08-Jun-2016 | 36.80 |
| 5274 | 09-Jun-2016 | 36.10 |
| 5275 | 10-Jun-2016 | 37.60 |
| 5276 | 11-Jun-2016 | 38.40 |
| 5277 | 12-Jun-2016 | 38.40 |
| 5278 | 13-Jun-2016 | 38.30 |
| 5279 | 14-Jun-2016 | 38.20 |
| 5280 | 15-Jun-2016 | 38.50 |
| 5281 | 16-Jun-2016 | 31.90 |
| 5282 | 17-Jun-2016 | 31.90 |
| 5283 | 18-Jun-2016 | 32.90 |
| 5284 | 19-Jun-2016 | 31.20 |
| 5285 | 20-Jun-2016 | 35.00 |
| 5286 | 21-Jun-2016 | 33.40 |
| 5287 | 22-Jun-2016 | 33.00 |
| 5288 | 23-Jun-2016 | 31.00 |
| 5289 | 24-Jun-2016 | 32.00 |
| 5290 | 25-Jun-2016 | 34.80 |
| 5291 | 26-Jun-2016 | 34.10 |
| 5292 | 27-Jun-2016 | 33.70 |
| 5293 | 28-Jun-2016 | 31.50 |
| 5294 | 29-Jun-2016 | 33.30 |
| 5295 | 30-Jun-2016 | 33.70 |
| 5296 | 01-Jul-2016 | 35.70 |
| 5297 | 02-Jul-2016 | 32.60 |
| 5298 | 03-Jul-2016 | 29.40 |
| 5299 | 04-Jul-2016 | 27.10 |
| 5300 | 05-Jul-2016 | 27.60 |
| 5301 | 06-Jul-2016 | 27.40 |
| 5302 | 07-Jul-2016 | 28.20 |
| 5303 | 08-Jul-2016 | 28.20 |
| 5304 | 09-Jul-2016 | 30.80 |
| 5305 | 10-Jul-2016 | 29.20 |
| 5306 | 11-Jul-2016 | 28.40 |
| 5307 | 12-Jul-2016 | 30.20 |
| 5308 | 13-Jul-2016 | 29.30 |
| 5309 | 14-Jul-2016 | 30.40 |
| 5310 | 15-Jul-2016 | 28.90 |
| 5311 | 16-Jul-2016 | 26.60 |
| 5312 | 17-Jul-2016 | 31.80 |
| 5313 | 18-Jul-2016 | 29.30 |
| 5314 | 19-Jul-2016 | 29.90 |
| 5315 | 20-Jul-2016 | 30.40 |
| 5316 | 21-Jul-2016 | 30.70 |
| 5317 | 22-Jul-2016 | 30.70 |
| 5318 | 23-Jul-2016 | 31.30 |
| 5319 | 24-Jul-2016 | 30.90 |
| 5320 | 25-Jul-2016 | 30.30 |
| 5321 | 26-Jul-2016 | 28.10 |
| 5322 | 27-Jul-2016 | 28.90 |
| 5323 | 28-Jul-2016 | 30.50 |
| 5324 | 29-Jul-2016 | 31.40 |
| 5325 | 30-Jul-2016 | 32.40 |
| 5326 | 31-Jul-2016 | 30.40 |
| 5327 | 01-Aug-2016 | 30.00 |
| 5328 | 02-Aug-2016 | 28.60 |
| 5329 | 03-Aug-2016 | 28.20 |
| 5330 | 04-Aug-2016 | 28.30 |
| 5331 | 05-Aug-2016 | 28.20 |
| 5332 | 06-Aug-2016 | 26.70 |
| 5333 | 07-Aug-2016 | 28.50 |
| 5334 | 08-Aug-2016 | 29.70 |
| 5335 | 09-Aug-2016 | 29.90 |
| 5336 | 10-Aug-2016 | 26.90 |
| 5337 | 11-Aug-2016 | 28.30 |
| 5338 | 12-Aug-2016 | 28.10 |
| 5339 | 13-Aug-2016 | 29.70 |
| 5340 | 14-Aug-2016 | 29.50 |
| 5341 | 15-Aug-2016 | 28.50 |
| 5342 | 16-Aug-2016 | 28.80 |
| 5343 | 17-Aug-2016 | 26.40 |
| 5344 | 18-Aug-2016 | 26.90 |
| 5345 | 19-Aug-2016 | 30.20 |
| 5346 | 20-Aug-2016 | 31.70 |
| 5347 | 21-Aug-2016 | 31.70 |
| 5348 | 22-Aug-2016 | 27.70 |
| 5349 | 23-Aug-2016 | 29.20 |
| 5350 | 24-Aug-2016 | 31.30 |
| 5351 | 25-Aug-2016 | 31.70 |
| 5352 | 26-Aug-2016 | 30.80 |
| 5353 | 27-Aug-2016 | 31.80 |
| 5354 | 28-Aug-2016 | 32.20 |
| 5355 | 29-Aug-2016 | 33.30 |
| 5356 | 30-Aug-2016 | 32.80 |
| 5357 | 31-Aug-2016 | 30.50 |
| 5358 | 01-Sep-2016 | 29.50 |
| 5359 | 02-Sep-2016 | 30.00 |
| 5360 | 03-Sep-2016 | 29.40 |
| 5361 | 04-Sep-2016 | 28.50 |
| 5362 | 05-Sep-2016 | 29.60 |
| 5363 | 06-Sep-2016 | 29.00 |
| 5364 | 07-Sep-2016 | 29.30 |
| 5365 | 08-Sep-2016 | 27.70 |
| 5366 | 09-Sep-2016 | 30.10 |
| 5367 | 10-Sep-2016 | 32.10 |
| 5368 | 11-Sep-2016 | 30.70 |
| 5369 | 12-Sep-2016 | 30.30 |
| 5370 | 13-Sep-2016 | 30.70 |
| 5371 | 14-Sep-2016 | 31.80 |
| 5372 | 15-Sep-2016 | 32.30 |
| 5373 | 16-Sep-2016 | 32.90 |
| 5374 | 17-Sep-2016 | 31.70 |
| 5375 | 18-Sep-2016 | 32.20 |
| 5376 | 19-Sep-2016 | 31.10 |
| 5377 | 20-Sep-2016 | 31.00 |
| 5378 | 21-Sep-2016 | 32.10 |
| 5379 | 22-Sep-2016 | 30.80 |
| 5380 | 23-Sep-2016 | 30.10 |
| 5381 | 24-Sep-2016 | 30.70 |
| 5382 | 25-Sep-2016 | 30.10 |
| 5383 | 26-Sep-2016 | 30.60 |
| 5384 | 27-Sep-2016 | 29.90 |
| 5385 | 28-Sep-2016 | 29.10 |
| 5386 | 29-Sep-2016 | 30.50 |
| 5387 | 30-Sep-2016 | 30.60 |
| 5388 | 01-Oct-2016 | 30.60 |
| 5389 | 02-Oct-2016 | 30.60 |
| 5390 | 03-Oct-2016 | 31.30 |
| 5391 | 04-Oct-2016 | 31.80 |
| 5392 | 05-Oct-2016 | 32.60 |
| 5393 | 06-Oct-2016 | 31.00 |
| 5394 | 07-Oct-2016 | 29.60 |
| 5395 | 08-Oct-2016 | 29.40 |
| 5396 | 09-Oct-2016 | 29.00 |
| 5397 | 10-Oct-2016 | 30.20 |
| 5398 | 11-Oct-2016 | 33.10 |
| 5399 | 12-Oct-2016 | 32.20 |
| 5400 | 13-Oct-2016 | 31.60 |
| 5401 | 14-Oct-2016 | 31.40 |
| 5402 | 15-Oct-2016 | 31.20 |
| 5403 | 16-Oct-2016 | 30.60 |
| 5404 | 17-Oct-2016 | 30.30 |
| 5405 | 18-Oct-2016 | 30.70 |
| 5406 | 19-Oct-2016 | 30.40 |
| 5407 | 20-Oct-2016 | 30.60 |
| 5408 | 21-Oct-2016 | 30.30 |
| 5409 | 22-Oct-2016 | 30.90 |
| 5410 | 23-Oct-2016 | 31.60 |
| 5411 | 24-Oct-2016 | 30.60 |
| 5412 | 25-Oct-2016 | 30.70 |
| 5413 | 26-Oct-2016 | 30.90 |
| 5414 | 27-Oct-2016 | 30.00 |
| 5415 | 28-Oct-2016 | 31.10 |
| 5416 | 29-Oct-2016 | 31.10 |
| 5417 | 30-Oct-2016 | 30.50 |
| 5418 | 31-Oct-2016 | 30.20 |
| 5419 | 01-Nov-2016 | 30.10 |
| 5420 | 02-Nov-2016 | 30.70 |
| 5421 | 03-Nov-2016 | 31.10 |
| 5422 | 04-Nov-2016 | 29.40 |
| 5423 | 05-Nov-2016 | 29.90 |
| 5424 | 06-Nov-2016 | 29.40 |
| 5425 | 07-Nov-2016 | 28.70 |
| 5426 | 08-Nov-2016 | 28.40 |
| 5427 | 09-Nov-2016 | 27.30 |
| 5428 | 10-Nov-2016 | 26.80 |
| 5429 | 11-Nov-2016 | 27.30 |
| 5430 | 12-Nov-2016 | 27.70 |
| 5431 | 13-Nov-2016 | 28.50 |
| 5432 | 14-Nov-2016 | 28.40 |
| 5433 | 15-Nov-2016 | 28.40 |
| 5434 | 16-Nov-2016 | 28.00 |
| 5435 | 17-Nov-2016 | 26.90 |
| 5436 | 18-Nov-2016 | 27.20 |
| 5437 | 19-Nov-2016 | 26.90 |
| 5438 | 20-Nov-2016 | 27.70 |
| 5439 | 21-Nov-2016 | 27.50 |
| 5440 | 22-Nov-2016 | 27.40 |
| 5441 | 23-Nov-2016 | 28.00 |
| 5442 | 24-Nov-2016 | 28.60 |
| 5443 | 25-Nov-2016 | 27.50 |
| 5444 | 26-Nov-2016 | 28.00 |
| 5445 | 27-Nov-2016 | 27.70 |
| 5446 | 28-Nov-2016 | 28.00 |
| 5447 | 29-Nov-2016 | 27.40 |
| 5448 | 30-Nov-2016 | 27.10 |
| 5449 | 01-Dec-2016 | 26.80 |
| 5450 | 02-Dec-2016 | 28.00 |
| 5451 | 03-Dec-2016 | 27.50 |
| 5452 | 04-Dec-2016 | 27.30 |
| 5453 | 05-Dec-2016 | 26.60 |
| 5454 | 06-Dec-2016 | 26.80 |
| 5455 | 07-Dec-2016 | 26.20 |
| 5456 | 08-Dec-2016 | 25.80 |
| 5457 | 09-Dec-2016 | 25.00 |
| 5458 | 10-Dec-2016 | 24.50 |
| 5459 | 11-Dec-2016 | 26.60 |
| 5460 | 12-Dec-2016 | 28.10 |
| 5461 | 13-Dec-2016 | 28.00 |
| 5462 | 14-Dec-2016 | 27.20 |
| 5463 | 15-Dec-2016 | 26.60 |
| 5464 | 16-Dec-2016 | 25.90 |
| 5465 | 17-Dec-2016 | 24.20 |
| 5466 | 18-Dec-2016 | 23.90 |
| 5467 | 19-Dec-2016 | 24.40 |
| 5468 | 20-Dec-2016 | 24.40 |
| 5469 | 21-Dec-2016 | 25.30 |
| 5470 | 22-Dec-2016 | 25.00 |
| 5471 | 23-Dec-2016 | 23.80 |
| 5472 | 24-Dec-2016 | 24.70 |
| 5473 | 25-Dec-2016 | 25.60 |
| 5474 | 26-Dec-2016 | 26.20 |
| 5475 | 27-Dec-2016 | 24.10 |
| 5476 | 28-Dec-2016 | 24.60 |
| 5477 | 29-Dec-2016 | 25.20 |
| 5478 | 30-Dec-2016 | 26.00 |
| 5479 | 31-Dec-2016 | 25.00 |
| 5480 | 01-Jan-2017 | 25.70 |
| 5481 | 02-Jan-2017 | 25.20 |
| 5482 | 03-Jan-2017 | 23.50 |
| 5483 | 04-Jan-2017 | 23.10 |
| 5484 | 05-Jan-2017 | 25.70 |
| 5485 | 06-Jan-2017 | 25.10 |
| 5486 | 07-Jan-2017 | 26.20 |
| 5487 | 08-Jan-2017 | 26.10 |
| 5488 | 09-Jan-2017 | 26.70 |
| 5489 | 10-Jan-2017 | 21.10 |
| 5490 | 11-Jan-2017 | 22.50 |
| 5491 | 12-Jan-2017 | 22.20 |
| 5492 | 13-Jan-2017 | 21.90 |
| 5493 | 14-Jan-2017 | 21.90 |
| 5494 | 15-Jan-2017 | 23.10 |
| 5495 | 16-Jan-2017 | 25.70 |
| 5496 | 17-Jan-2017 | 26.80 |
| 5497 | 18-Jan-2017 | 27.10 |
| 5498 | 19-Jan-2017 | 27.30 |
| 5499 | 20-Jan-2017 | 27.40 |
| 5500 | 21-Jan-2017 | 28.00 |
| 5501 | 22-Jan-2017 | 28.40 |
| 5502 | 23-Jan-2017 | 28.40 |
| 5503 | 24-Jan-2017 | 28.00 |
| 5504 | 25-Jan-2017 | 28.40 |
| 5505 | 26-Jan-2017 | 26.80 |
| 5506 | 27-Jan-2017 | 27.70 |
| 5507 | 28-Jan-2017 | 25.70 |
| 5508 | 29-Jan-2017 | 25.70 |
| 5509 | 30-Jan-2017 | 27.20 |
| 5510 | 31-Jan-2017 | 28.20 |
| 5511 | 01-Feb-2017 | 28.10 |
| 5512 | 02-Feb-2017 | 27.30 |
| 5513 | 03-Feb-2017 | 27.50 |
| 5514 | 04-Feb-2017 | 27.10 |
| 5515 | 05-Feb-2017 | 28.20 |
| 5516 | 06-Feb-2017 | 29.90 |
| 5517 | 07-Feb-2017 | 29.10 |
| 5518 | 08-Feb-2017 | 29.40 |
| 5519 | 09-Feb-2017 | 30.90 |
| 5520 | 10-Feb-2017 | 29.40 |
| 5521 | 11-Feb-2017 | 29.20 |
| 5522 | 12-Feb-2017 | 26.30 |
| 5523 | 13-Feb-2017 | 29.90 |
| 5524 | 14-Feb-2017 | 30.10 |
| 5525 | 15-Feb-2017 | 29.70 |
| 5526 | 16-Feb-2017 | 29.40 |
| 5527 | 17-Feb-2017 | 29.60 |
| 5528 | 18-Feb-2017 | 30.10 |
| 5529 | 19-Feb-2017 | 30.40 |
| 5530 | 20-Feb-2017 | 32.10 |
| 5531 | 21-Feb-2017 | 33.70 |
| 5532 | 22-Feb-2017 | 33.80 |
| 5533 | 23-Feb-2017 | 31.60 |
| 5534 | 24-Feb-2017 | 29.90 |
| 5535 | 25-Feb-2017 | 29.50 |
| 5536 | 26-Feb-2017 | 31.70 |
| 5537 | 27-Feb-2017 | 32.30 |
| 5538 | 28-Feb-2017 | 31.90 |
| 5539 | 01-Mar-2017 | 33.40 |
| 5540 | 02-Mar-2017 | 33.80 |
| 5541 | 03-Mar-2017 | 33.30 |
| 5542 | 04-Mar-2017 | 32.50 |
| 5543 | 05-Mar-2017 | 32.70 |
| 5544 | 06-Mar-2017 | 31.50 |
| 5545 | 07-Mar-2017 | 32.40 |
| 5546 | 08-Mar-2017 | 26.00 |
| 5547 | 09-Mar-2017 | 31.90 |
| 5548 | 10-Mar-2017 | 28.70 |
| 5549 | 11-Mar-2017 | 29.70 |
| 5550 | 12-Mar-2017 | 30.30 |
| 5551 | 13-Mar-2017 | 29.30 |
| 5552 | 14-Mar-2017 | 30.20 |
| 5553 | 15-Mar-2017 | 31.00 |
| 5554 | 16-Mar-2017 | 31.90 |
| 5555 | 17-Mar-2017 | 33.90 |
| 5556 | 18-Mar-2017 | 33.90 |
| 5557 | 19-Mar-2017 | 33.70 |
| 5558 | 20-Mar-2017 | 31.40 |
| 5559 | 21-Mar-2017 | 33.60 |
| 5560 | 22-Mar-2017 | 35.60 |
| 5561 | 23-Mar-2017 | 37.20 |
| 5562 | 24-Mar-2017 | 38.10 |
| 5563 | 25-Mar-2017 | 38.50 |
| 5564 | 26-Mar-2017 | 38.20 |
| 5565 | 27-Mar-2017 | 38.30 |
| 5566 | 28-Mar-2017 | 39.20 |
| 5567 | 29-Mar-2017 | 39.60 |
| 5568 | 30-Mar-2017 | 40.60 |
| 5569 | 31-Mar-2017 | 41.20 |
| 5570 | 01-Apr-2017 | 41.00 |
| 5571 | 02-Apr-2017 | 40.20 |
| 5572 | 03-Apr-2017 | 38.40 |
| 5573 | 04-Apr-2017 | 39.90 |
| 5574 | 05-Apr-2017 | 40.90 |
| 5575 | 06-Apr-2017 | 40.40 |
| 5576 | 07-Apr-2017 | 40.40 |
| 5577 | 08-Apr-2017 | 40.50 |
| 5578 | 09-Apr-2017 | 39.20 |
| 5579 | 10-Apr-2017 | 37.50 |
| 5580 | 11-Apr-2017 | 37.50 |
| 5581 | 12-Apr-2017 | 39.30 |
| 5582 | 13-Apr-2017 | 39.70 |
| 5583 | 14-Apr-2017 | 39.60 |
| 5584 | 15-Apr-2017 | 38.80 |
| 5585 | 16-Apr-2017 | 38.50 |
| 5586 | 17-Apr-2017 | 36.90 |
| 5587 | 18-Apr-2017 | 38.40 |
| 5588 | 19-Apr-2017 | 40.20 |
| 5589 | 20-Apr-2017 | 40.10 |
| 5590 | 21-Apr-2017 | 40.70 |
| 5591 | 22-Apr-2017 | 42.40 |
| 5592 | 23-Apr-2017 | 42.00 |
| 5593 | 24-Apr-2017 | 40.60 |
| 5594 | 25-Apr-2017 | 41.30 |
| 5595 | 26-Apr-2017 | 41.10 |
| 5596 | 27-Apr-2017 | 41.70 |
| 5597 | 28-Apr-2017 | 41.30 |
| 5598 | 29-Apr-2017 | 42.40 |
| 5599 | 30-Apr-2017 | 40.90 |
| 5600 | 01-May-2017 | 38.30 |
| 5601 | 02-May-2017 | 39.20 |
| 5602 | 03-May-2017 | 40.50 |
| 5603 | 04-May-2017 | 41.30 |
| 5604 | 05-May-2017 | 40.70 |
| 5605 | 06-May-2017 | 39.90 |
| 5606 | 07-May-2017 | 39.40 |
| 5607 | 08-May-2017 | 40.90 |
| 5608 | 09-May-2017 | 38.50 |
| 5609 | 10-May-2017 | 37.10 |
| 5610 | 11-May-2017 | 40.20 |
| 5611 | 12-May-2017 | 39.30 |
| 5612 | 13-May-2017 | 38.80 |
| 5613 | 14-May-2017 | 41.40 |
| 5614 | 15-May-2017 | 44.40 |
| 5615 | 16-May-2017 | 41.70 |
| 5616 | 17-May-2017 | 42.30 |
| 5617 | 18-May-2017 | 41.00 |
| 5618 | 19-May-2017 | 39.10 |
| 5619 | 20-May-2017 | 42.00 |
| 5620 | 21-May-2017 | 41.30 |
| 5621 | 22-May-2017 | 42.60 |
| 5622 | 23-May-2017 | 42.20 |
| 5623 | 24-May-2017 | 41.50 |
| 5624 | 25-May-2017 | 40.00 |
| 5625 | 26-May-2017 | 41.00 |
| 5626 | 27-May-2017 | 37.30 |
| 5627 | 28-May-2017 | 39.60 |
| 5628 | 29-May-2017 | 37.70 |
| 5629 | 30-May-2017 | 38.10 |
| 5630 | 31-May-2017 | 38.20 |
| 5631 | 01-Jun-2017 | 39.20 |
| 5632 | 02-Jun-2017 | 38.00 |
| 5633 | 03-Jun-2017 | 39.00 |
| 5634 | 04-Jun-2017 | 40.40 |
| 5635 | 05-Jun-2017 | 39.10 |
| 5636 | 06-Jun-2017 | 35.60 |
| 5637 | 07-Jun-2017 | 36.50 |
| 5638 | 08-Jun-2017 | 39.60 |
| 5639 | 09-Jun-2017 | 38.00 |
| 5640 | 10-Jun-2017 | 37.80 |
| 5641 | 11-Jun-2017 | 33.90 |
| 5642 | 12-Jun-2017 | 34.90 |
| 5643 | 13-Jun-2017 | 34.90 |
| 5644 | 14-Jun-2017 | 36.90 |
| 5645 | 15-Jun-2017 | 38.40 |
| 5646 | 16-Jun-2017 | 32.20 |
| 5647 | 17-Jun-2017 | 35.90 |
| 5648 | 18-Jun-2017 | 35.00 |
| 5649 | 19-Jun-2017 | 36.80 |
| 5650 | 20-Jun-2017 | 37.90 |
| 5651 | 21-Jun-2017 | 34.60 |
| 5652 | 22-Jun-2017 | 32.00 |
| 5653 | 23-Jun-2017 | 33.00 |
| 5654 | 24-Jun-2017 | 34.60 |
| 5655 | 25-Jun-2017 | 30.10 |
| 5656 | 26-Jun-2017 | 30.40 |
| 5657 | 27-Jun-2017 | 30.70 |
| 5658 | 28-Jun-2017 | 29.00 |
| 5659 | 29-Jun-2017 | 29.30 |
| 5660 | 30-Jun-2017 | 31.10 |
| 5661 | 01-Jul-2017 | 30.00 |
| 5662 | 02-Jul-2017 | 30.60 |
| 5663 | 03-Jul-2017 | 27.30 |
| 5664 | 04-Jul-2017 | 27.60 |
| 5665 | 05-Jul-2017 | 30.10 |
| 5666 | 06-Jul-2017 | 31.00 |
| 5667 | 07-Jul-2017 | 31.40 |
| 5668 | 08-Jul-2017 | 32.40 |
| 5669 | 09-Jul-2017 | 31.20 |
| 5670 | 10-Jul-2017 | 28.70 |
| 5671 | 11-Jul-2017 | 29.00 |
| 5672 | 12-Jul-2017 | 29.50 |
| 5673 | 13-Jul-2017 | 29.10 |
| 5674 | 14-Jul-2017 | 30.00 |
| 5675 | 15-Jul-2017 | 30.80 |
| 5676 | 16-Jul-2017 | 29.80 |
| 5677 | 17-Jul-2017 | 33.10 |
| 5678 | 18-Jul-2017 | 32.90 |
| 5679 | 19-Jul-2017 | 30.30 |
| 5680 | 20-Jul-2017 | 28.80 |
| 5681 | 21-Jul-2017 | 30.30 |
| 5682 | 22-Jul-2017 | 29.30 |
| 5683 | 23-Jul-2017 | 27.30 |
| 5684 | 24-Jul-2017 | 26.40 |
| 5685 | 25-Jul-2017 | 28.40 |
| 5686 | 26-Jul-2017 | 26.70 |
| 5687 | 27-Jul-2017 | 28.40 |
| 5688 | 28-Jul-2017 | 29.10 |
| 5689 | 29-Jul-2017 | 31.20 |
| 5690 | 30-Jul-2017 | 31.20 |
| 5691 | 31-Jul-2017 | 31.60 |
| 5692 | 01-Aug-2017 | 31.70 |
| 5693 | 02-Aug-2017 | 32.50 |
| 5694 | 03-Aug-2017 | 30.90 |
| 5695 | 04-Aug-2017 | 30.70 |
| 5696 | 05-Aug-2017 | 30.00 |
| 5697 | 06-Aug-2017 | 29.60 |
| 5698 | 07-Aug-2017 | 29.90 |
| 5699 | 08-Aug-2017 | 30.60 |
| 5700 | 09-Aug-2017 | 30.10 |
| 5701 | 10-Aug-2017 | 29.10 |
| 5702 | 11-Aug-2017 | 30.70 |
| 5703 | 12-Aug-2017 | 29.10 |
| 5704 | 13-Aug-2017 | 30.50 |
| 5705 | 14-Aug-2017 | 29.70 |
| 5706 | 15-Aug-2017 | 32.30 |
| 5707 | 16-Aug-2017 | 31.00 |
| 5708 | 17-Aug-2017 | 29.60 |
| 5709 | 18-Aug-2017 | 30.40 |
| 5710 | 19-Aug-2017 | 30.30 |
| 5711 | 20-Aug-2017 | 30.10 |
| 5712 | 21-Aug-2017 | 30.10 |
| 5713 | 22-Aug-2017 | 30.20 |
| 5714 | 23-Aug-2017 | 32.40 |
| 5715 | 24-Aug-2017 | 30.80 |
| 5716 | 25-Aug-2017 | 30.30 |
| 5717 | 26-Aug-2017 | 32.10 |
| 5718 | 27-Aug-2017 | 32.10 |
| 5719 | 28-Aug-2017 | 30.40 |
| 5720 | 29-Aug-2017 | 29.60 |
| 5721 | 30-Aug-2017 | 31.10 |
| 5722 | 31-Aug-2017 | 31.90 |
| 5723 | 01-Sep-2017 | 31.20 |
| 5724 | 02-Sep-2017 | 30.40 |
| 5725 | 03-Sep-2017 | 31.70 |
| 5726 | 04-Sep-2017 | 33.10 |
| 5727 | 05-Sep-2017 | 33.70 |
| 5728 | 06-Sep-2017 | 34.00 |
| 5729 | 07-Sep-2017 | 34.10 |
| 5730 | 08-Sep-2017 | 32.60 |
| 5731 | 09-Sep-2017 | 33.20 |
| 5732 | 10-Sep-2017 | 31.70 |
| 5733 | 11-Sep-2017 | 31.20 |
| 5734 | 12-Sep-2017 | 31.80 |
| 5735 | 13-Sep-2017 | 31.60 |
| 5736 | 14-Sep-2017 | 31.60 |
| 5737 | 15-Sep-2017 | 32.50 |
| 5738 | 16-Sep-2017 | 31.70 |
| 5739 | 17-Sep-2017 | 32.80 |
| 5740 | 18-Sep-2017 | 28.30 |
| 5741 | 19-Sep-2017 | 28.90 |
| 5742 | 20-Sep-2017 | 27.60 |
| 5743 | 21-Sep-2017 | 30.00 |
| 5744 | 22-Sep-2017 | 30.80 |
| 5745 | 23-Sep-2017 | 32.10 |
| 5746 | 24-Sep-2017 | 33.10 |
| 5747 | 25-Sep-2017 | 34.30 |
| 5748 | 26-Sep-2017 | 34.30 |
| 5749 | 27-Sep-2017 | 31.90 |
| 5750 | 28-Sep-2017 | 31.30 |
| 5751 | 29-Sep-2017 | 30.50 |
| 5752 | 30-Sep-2017 | 30.40 |
| 5753 | 01-Oct-2017 | 29.60 |
| 5754 | 02-Oct-2017 | 30.80 |
| 5755 | 03-Oct-2017 | 31.20 |
| 5756 | 04-Oct-2017 | 32.00 |
| 5757 | 05-Oct-2017 | 32.10 |
| 5758 | 06-Oct-2017 | 31.40 |
| 5759 | 07-Oct-2017 | 31.70 |
| 5760 | 08-Oct-2017 | 30.20 |
| 5761 | 09-Oct-2017 | 31.30 |
| 5762 | 10-Oct-2017 | 32.70 |
| 5763 | 11-Oct-2017 | 31.80 |
| 5764 | 12-Oct-2017 | 31.90 |
| 5765 | 13-Oct-2017 | 31.70 |
| 5766 | 14-Oct-2017 | 34.10 |
| 5767 | 15-Oct-2017 | 34.10 |
| 5768 | 16-Oct-2017 | 33.60 |
| 5769 | 17-Oct-2017 | 33.10 |
| 5770 | 18-Oct-2017 | 31.50 |
| 5771 | 19-Oct-2017 | 30.80 |
| 5772 | 20-Oct-2017 | 29.00 |
| 5773 | 21-Oct-2017 | 32.00 |
| 5774 | 22-Oct-2017 | 32.30 |
| 5775 | 23-Oct-2017 | 32.50 |
| 5776 | 24-Oct-2017 | 32.40 |
| 5777 | 25-Oct-2017 | 33.00 |
| 5778 | 26-Oct-2017 | 31.50 |
| 5779 | 27-Oct-2017 | 30.80 |
| 5780 | 28-Oct-2017 | 30.70 |
| 5781 | 29-Oct-2017 | 30.20 |
| 5782 | 30-Oct-2017 | 29.80 |
| 5783 | 31-Oct-2017 | 29.70 |
| 5784 | 01-Nov-2017 | 29.30 |
| 5785 | 02-Nov-2017 | 29.20 |
| 5786 | 03-Nov-2017 | 29.10 |
| 5787 | 04-Nov-2017 | 28.80 |
| 5788 | 05-Nov-2017 | 29.90 |
| 5789 | 06-Nov-2017 | 30.60 |
| 5790 | 07-Nov-2017 | 30.50 |
| 5791 | 08-Nov-2017 | 30.10 |
| 5792 | 09-Nov-2017 | 29.20 |
| 5793 | 10-Nov-2017 | 28.40 |
| 5794 | 11-Nov-2017 | 28.20 |
| 5795 | 12-Nov-2017 | 27.80 |
| 5796 | 13-Nov-2017 | 28.40 |
| 5797 | 14-Nov-2017 | 28.50 |
| 5798 | 15-Nov-2017 | 24.80 |
| 5799 | 16-Nov-2017 | 26.50 |
| 5800 | 17-Nov-2017 | 27.10 |
| 5801 | 18-Nov-2017 | 27.60 |
| 5802 | 19-Nov-2017 | 29.80 |
| 5803 | 20-Nov-2017 | 30.20 |
| 5804 | 21-Nov-2017 | 28.90 |
| 5805 | 22-Nov-2017 | 28.20 |
| 5806 | 23-Nov-2017 | 26.80 |
| 5807 | 24-Nov-2017 | 26.40 |
| 5808 | 25-Nov-2017 | 26.30 |
| 5809 | 26-Nov-2017 | 27.10 |
| 5810 | 27-Nov-2017 | 26.90 |
| 5811 | 28-Nov-2017 | 27.50 |
| 5812 | 29-Nov-2017 | 27.10 |
| 5813 | 30-Nov-2017 | 27.30 |
| 5814 | 01-Dec-2017 | 26.50 |
| 5815 | 02-Dec-2017 | 25.60 |
| 5816 | 03-Dec-2017 | 25.80 |
| 5817 | 04-Dec-2017 | 25.40 |
| 5818 | 05-Dec-2017 | 25.80 |
| 5819 | 06-Dec-2017 | 26.10 |
| 5820 | 07-Dec-2017 | 26.20 |
| 5821 | 08-Dec-2017 | 26.90 |
| 5822 | 09-Dec-2017 | 27.00 |
| 5823 | 10-Dec-2017 | 27.20 |
| 5824 | 11-Dec-2017 | 27.00 |
| 5825 | 12-Dec-2017 | 27.40 |
| 5826 | 13-Dec-2017 | 28.50 |
| 5827 | 14-Dec-2017 | 28.00 |
| 5828 | 15-Dec-2017 | 28.50 |
| 5829 | 16-Dec-2017 | 28.10 |
| 5830 | 17-Dec-2017 | 26.50 |
| 5831 | 18-Dec-2017 | 25.10 |
| 5832 | 19-Dec-2017 | 24.80 |
| 5833 | 20-Dec-2017 | 25.10 |
| 5834 | 21-Dec-2017 | 25.30 |
| 5835 | 22-Dec-2017 | 25.20 |
| 5836 | 23-Dec-2017 | 25.40 |
| 5837 | 24-Dec-2017 | 25.60 |
| 5838 | 25-Dec-2017 | 26.50 |
| 5839 | 26-Dec-2017 | 24.90 |
| 5840 | 27-Dec-2017 | 24.70 |
| 5841 | 28-Dec-2017 | 25.80 |
| 5842 | 29-Dec-2017 | 25.80 |
| 5843 | 30-Dec-2017 | 26.20 |
| 5844 | 31-Dec-2017 | 25.90 |
| No. |
Date |
Relative Humidity |
| 1 | 01-Jan-2002 | 57.68 |
| 2 | 02-Jan-2002 | 69.29 |
| 3 | 03-Jan-2002 | 69.82 |
| 4 | 04-Jan-2002 | 70.81 |
| 5 | 05-Jan-2002 | 70.45 |
| 6 | 06-Jan-2002 | 65.71 |
| 7 | 07-Jan-2002 | 64.84 |
| 8 | 08-Jan-2002 | 76.85 |
| 9 | 09-Jan-2002 | 98.34 |
| 10 | 10-Jan-2002 | 77.15 |
| 11 | 11-Jan-2002 | 65.20 |
| 12 | 12-Jan-2002 | 58.15 |
| 13 | 13-Jan-2002 | 65.03 |
| 14 | 14-Jan-2002 | 70.37 |
| 15 | 15-Jan-2002 | 59.24 |
| 16 | 16-Jan-2002 | 61.61 |
| 17 | 17-Jan-2002 | 69.22 |
| 18 | 18-Jan-2002 | 72.38 |
| 19 | 19-Jan-2002 | 67.88 |
| 20 | 20-Jan-2002 | 80.59 |
| 21 | 21-Jan-2002 | 72.61 |
| 22 | 22-Jan-2002 | 70.27 |
| 23 | 23-Jan-2002 | 98.98 |
| 24 | 24-Jan-2002 | 79.10 |
| 25 | 25-Jan-2002 | 57.54 |
| 26 | 26-Jan-2002 | 59.02 |
| 27 | 27-Jan-2002 | 87.91 |
| 28 | 28-Jan-2002 | 76.56 |
| 29 | 29-Jan-2002 | 75.01 |
| 30 | 30-Jan-2002 | 96.97 |
| 31 | 31-Jan-2002 | 67.34 |
| 32 | 01-Feb-2002 | 66.29 |
| 33 | 02-Feb-2002 | 66.94 |
| 34 | 03-Feb-2002 | 59.81 |
| 35 | 04-Feb-2002 | 57.38 |
| 36 | 05-Feb-2002 | 61.16 |
| 37 | 06-Feb-2002 | 48.51 |
| 38 | 07-Feb-2002 | 57.48 |
| 39 | 08-Feb-2002 | 63.51 |
| 40 | 09-Feb-2002 | 74.41 |
| 41 | 10-Feb-2002 | 75.03 |
| 42 | 11-Feb-2002 | 68.28 |
| 43 | 12-Feb-2002 | 64.57 |
| 44 | 13-Feb-2002 | 77.18 |
| 45 | 14-Feb-2002 | 66.25 |
| 46 | 15-Feb-2002 | 57.87 |
| 47 | 16-Feb-2002 | 50.27 |
| 48 | 17-Feb-2002 | 48.05 |
| 49 | 18-Feb-2002 | 43.62 |
| 50 | 19-Feb-2002 | 62.05 |
| 51 | 20-Feb-2002 | 57.03 |
| 52 | 21-Feb-2002 | 53.53 |
| 53 | 22-Feb-2002 | 55.59 |
| 54 | 23-Feb-2002 | 49.02 |
| 55 | 24-Feb-2002 | 49.97 |
| 56 | 25-Feb-2002 | 62.20 |
| 57 | 26-Feb-2002 | 77.28 |
| 58 | 27-Feb-2002 | 45.68 |
| 59 | 28-Feb-2002 | 46.56 |
| 60 | 01-Mar-2002 | 46.51 |
| 61 | 02-Mar-2002 | 47.63 |
| 62 | 03-Mar-2002 | 48.94 |
| 63 | 04-Mar-2002 | 64.68 |
| 64 | 05-Mar-2002 | 40.17 |
| 65 | 06-Mar-2002 | 34.95 |
| 66 | 07-Mar-2002 | 42.36 |
| 67 | 08-Mar-2002 | 73.46 |
| 68 | 09-Mar-2002 | 95.70 |
| 69 | 10-Mar-2002 | 79.98 |
| 70 | 11-Mar-2002 | 63.96 |
| 71 | 12-Mar-2002 | 55.00 |
| 72 | 13-Mar-2002 | 34.86 |
| 73 | 14-Mar-2002 | 52.56 |
| 74 | 15-Mar-2002 | 47.75 |
| 75 | 16-Mar-2002 | 63.32 |
| 76 | 17-Mar-2002 | 46.02 |
| 77 | 18-Mar-2002 | 42.09 |
| 78 | 19-Mar-2002 | 37.94 |
| 79 | 20-Mar-2002 | 43.01 |
| 80 | 21-Mar-2002 | 38.91 |
| 81 | 22-Mar-2002 | 33.71 |
| 82 | 23-Mar-2002 | 45.37 |
| 83 | 24-Mar-2002 | 45.56 |
| 84 | 25-Mar-2002 | 42.78 |
| 85 | 26-Mar-2002 | 43.67 |
| 86 | 27-Mar-2002 | 74.06 |
| 87 | 28-Mar-2002 | 69.47 |
| 88 | 29-Mar-2002 | 75.40 |
| 89 | 30-Mar-2002 | 67.73 |
| 90 | 31-Mar-2002 | 41.68 |
| 91 | 01-Apr-2002 | 36.84 |
| 92 | 02-Apr-2002 | 68.03 |
| 93 | 03-Apr-2002 | 79.02 |
| 94 | 04-Apr-2002 | 81.07 |
| 95 | 05-Apr-2002 | 64.46 |
| 96 | 06-Apr-2002 | 63.17 |
| 97 | 07-Apr-2002 | 42.07 |
| 98 | 08-Apr-2002 | 41.54 |
| 99 | 09-Apr-2002 | 56.79 |
| 100 | 10-Apr-2002 | 55.89 |
| 101 | 11-Apr-2002 | 58.56 |
| 102 | 12-Apr-2002 | 77.92 |
| 103 | 13-Apr-2002 | 82.79 |
| 104 | 14-Apr-2002 | 57.81 |
| 105 | 15-Apr-2002 | 49.33 |
| 106 | 16-Apr-2002 | 42.45 |
| 107 | 17-Apr-2002 | 45.65 |
| 108 | 18-Apr-2002 | 38.56 |
| 109 | 19-Apr-2002 | 38.56 |
| 110 | 20-Apr-2002 | 36.51 |
| 111 | 21-Apr-2002 | 39.69 |
| 112 | 22-Apr-2002 | 33.97 |
| 113 | 23-Apr-2002 | 50.95 |
| 114 | 24-Apr-2002 | 50.17 |
| 115 | 25-Apr-2002 | 32.56 |
| 116 | 26-Apr-2002 | 33.64 |
| 117 | 27-Apr-2002 | 35.38 |
| 118 | 28-Apr-2002 | 21.56 |
| 119 | 29-Apr-2002 | 33.20 |
| 120 | 30-Apr-2002 | 33.96 |
| 121 | 01-May-2002 | 40.93 |
| 122 | 02-May-2002 | 37.77 |
| 123 | 03-May-2002 | 34.37 |
| 124 | 04-May-2002 | 36.89 |
| 125 | 05-May-2002 | 40.16 |
| 126 | 06-May-2002 | 38.07 |
| 127 | 07-May-2002 | 37.83 |
| 128 | 08-May-2002 | 45.93 |
| 129 | 09-May-2002 | 45.39 |
| 130 | 10-May-2002 | 46.39 |
| 131 | 11-May-2002 | 47.47 |
| 132 | 12-May-2002 | 32.92 |
| 133 | 13-May-2002 | 42.75 |
| 134 | 14-May-2002 | 61.00 |
| 135 | 15-May-2002 | 54.67 |
| 136 | 16-May-2002 | 81.25 |
| 137 | 17-May-2002 | 80.00 |
| 138 | 18-May-2002 | 65.77 |
| 139 | 19-May-2002 | 24.83 |
| 140 | 20-May-2002 | 32.69 |
| 141 | 21-May-2002 | 33.91 |
| 142 | 22-May-2002 | 27.98 |
| 143 | 23-May-2002 | 33.04 |
| 144 | 24-May-2002 | 31.58 |
| 145 | 25-May-2002 | 44.37 |
| 146 | 26-May-2002 | 59.30 |
| 147 | 27-May-2002 | 46.08 |
| 148 | 28-May-2002 | 46.47 |
| 149 | 29-May-2002 | 64.60 |
| 150 | 30-May-2002 | 61.43 |
| 151 | 31-May-2002 | 65.21 |
| 152 | 01-Jun-2002 | 72.44 |
| 153 | 02-Jun-2002 | 47.80 |
| 154 | 03-Jun-2002 | 50.61 |
| 155 | 04-Jun-2002 | 77.18 |
| 156 | 05-Jun-2002 | 74.07 |
| 157 | 06-Jun-2002 | 82.33 |
| 158 | 07-Jun-2002 | 80.25 |
| 159 | 08-Jun-2002 | 78.23 |
| 160 | 09-Jun-2002 | 75.29 |
| 161 | 10-Jun-2002 | 84.67 |
| 162 | 11-Jun-2002 | 94.05 |
| 163 | 12-Jun-2002 | 88.76 |
| 164 | 13-Jun-2002 | 87.60 |
| 165 | 14-Jun-2002 | 78.37 |
| 166 | 15-Jun-2002 | 77.36 |
| 167 | 16-Jun-2002 | 86.83 |
| 168 | 17-Jun-2002 | 97.33 |
| 169 | 18-Jun-2002 | 91.90 |
| 170 | 19-Jun-2002 | 86.57 |
| 171 | 20-Jun-2002 | 92.14 |
| 172 | 21-Jun-2002 | 93.25 |
| 173 | 22-Jun-2002 | 91.02 |
| 174 | 23-Jun-2002 | 96.70 |
| 175 | 24-Jun-2002 | 99.64 |
| 176 | 25-Jun-2002 | 93.87 |
| 177 | 26-Jun-2002 | 94.33 |
| 178 | 27-Jun-2002 | 93.42 |
| 179 | 28-Jun-2002 | 85.45 |
| 180 | 29-Jun-2002 | 92.70 |
| 181 | 30-Jun-2002 | 75.24 |
| 182 | 01-Jul-2002 | 99.46 |
| 183 | 02-Jul-2002 | 95.71 |
| 184 | 03-Jul-2002 | 96.48 |
| 185 | 04-Jul-2002 | 90.31 |
| 186 | 05-Jul-2002 | 89.14 |
| 187 | 06-Jul-2002 | 88.02 |
| 188 | 07-Jul-2002 | 79.32 |
| 189 | 08-Jul-2002 | 68.28 |
| 190 | 09-Jul-2002 | 84.71 |
| 191 | 10-Jul-2002 | 92.80 |
| 192 | 11-Jul-2002 | 69.68 |
| 193 | 12-Jul-2002 | 84.14 |
| 194 | 13-Jul-2002 | 82.85 |
| 195 | 14-Jul-2002 | 89.88 |
| 196 | 15-Jul-2002 | 92.97 |
| 197 | 16-Jul-2002 | 97.34 |
| 198 | 17-Jul-2002 | 95.08 |
| 199 | 18-Jul-2002 | 100.40 |
| 200 | 19-Jul-2002 | 99.55 |
| 201 | 20-Jul-2002 | 99.45 |
| 202 | 21-Jul-2002 | 95.26 |
| 203 | 22-Jul-2002 | 95.44 |
| 204 | 23-Jul-2002 | 82.83 |
| 205 | 24-Jul-2002 | 79.67 |
| 206 | 25-Jul-2002 | 81.38 |
| 207 | 26-Jul-2002 | 88.88 |
| 208 | 27-Jul-2002 | 85.19 |
| 209 | 28-Jul-2002 | 91.29 |
| 210 | 29-Jul-2002 | 89.49 |
| 211 | 30-Jul-2002 | 95.41 |
| 212 | 31-Jul-2002 | 93.94 |
| 213 | 01-Aug-2002 | 98.42 |
| 214 | 02-Aug-2002 | 99.53 |
| 215 | 03-Aug-2002 | 99.09 |
| 216 | 04-Aug-2002 | 98.44 |
| 217 | 05-Aug-2002 | 97.54 |
| 218 | 06-Aug-2002 | 99.25 |
| 219 | 07-Aug-2002 | 97.08 |
| 220 | 08-Aug-2002 | 97.99 |
| 221 | 09-Aug-2002 | 99.71 |
| 222 | 10-Aug-2002 | 98.97 |
| 223 | 11-Aug-2002 | 97.26 |
| 224 | 12-Aug-2002 | 95.34 |
| 225 | 13-Aug-2002 | 97.84 |
| 226 | 14-Aug-2002 | 96.36 |
| 227 | 15-Aug-2002 | 95.70 |
| 228 | 16-Aug-2002 | 99.42 |
| 229 | 17-Aug-2002 | 99.82 |
| 230 | 18-Aug-2002 | 99.14 |
| 231 | 19-Aug-2002 | 98.77 |
| 232 | 20-Aug-2002 | 99.24 |
| 233 | 21-Aug-2002 | 99.62 |
| 234 | 22-Aug-2002 | 97.45 |
| 235 | 23-Aug-2002 | 93.80 |
| 236 | 24-Aug-2002 | 97.76 |
| 237 | 25-Aug-2002 | 90.68 |
| 238 | 26-Aug-2002 | 86.35 |
| 239 | 27-Aug-2002 | 92.99 |
| 240 | 28-Aug-2002 | 91.13 |
| 241 | 29-Aug-2002 | 99.53 |
| 242 | 30-Aug-2002 | 98.05 |
| 243 | 31-Aug-2002 | 99.53 |
| 244 | 01-Sep-2002 | 98.17 |
| 245 | 02-Sep-2002 | 97.51 |
| 246 | 03-Sep-2002 | 97.87 |
| 247 | 04-Sep-2002 | 98.25 |
| 248 | 05-Sep-2002 | 99.42 |
| 249 | 06-Sep-2002 | 97.82 |
| 250 | 07-Sep-2002 | 98.56 |
| 251 | 08-Sep-2002 | 99.80 |
| 252 | 09-Sep-2002 | 96.73 |
| 253 | 10-Sep-2002 | 95.80 |
| 254 | 11-Sep-2002 | 99.32 |
| 255 | 12-Sep-2002 | 98.97 |
| 256 | 13-Sep-2002 | 98.55 |
| 257 | 14-Sep-2002 | 97.55 |
| 258 | 15-Sep-2002 | 96.67 |
| 259 | 16-Sep-2002 | 87.90 |
| 260 | 17-Sep-2002 | 81.18 |
| 261 | 18-Sep-2002 | 87.71 |
| 262 | 19-Sep-2002 | 95.37 |
| 263 | 20-Sep-2002 | 81.29 |
| 264 | 21-Sep-2002 | 82.75 |
| 265 | 22-Sep-2002 | 83.16 |
| 266 | 23-Sep-2002 | 94.70 |
| 267 | 24-Sep-2002 | 98.69 |
| 268 | 25-Sep-2002 | 98.04 |
| 269 | 26-Sep-2002 | 96.01 |
| 270 | 27-Sep-2002 | 89.21 |
| 271 | 28-Sep-2002 | 96.80 |
| 272 | 29-Sep-2002 | 100.70 |
| 273 | 30-Sep-2002 | 87.81 |
| 274 | 01-Oct-2002 | 90.22 |
| 275 | 02-Oct-2002 | 76.57 |
| 276 | 03-Oct-2002 | 81.52 |
| 277 | 04-Oct-2002 | 80.89 |
| 278 | 05-Oct-2002 | 82.81 |
| 279 | 06-Oct-2002 | 73.39 |
| 280 | 07-Oct-2002 | 95.31 |
| 281 | 08-Oct-2002 | 99.49 |
| 282 | 09-Oct-2002 | 91.04 |
| 283 | 10-Oct-2002 | 94.19 |
| 284 | 11-Oct-2002 | 94.64 |
| 285 | 12-Oct-2002 | 99.63 |
| 286 | 13-Oct-2002 | 87.35 |
| 287 | 14-Oct-2002 | 82.34 |
| 288 | 15-Oct-2002 | 86.45 |
| 289 | 16-Oct-2002 | 87.54 |
| 290 | 17-Oct-2002 | 90.27 |
| 291 | 18-Oct-2002 | 99.37 |
| 292 | 19-Oct-2002 | 96.88 |
| 293 | 20-Oct-2002 | 92.19 |
| 294 | 21-Oct-2002 | 82.75 |
| 295 | 22-Oct-2002 | 73.63 |
| 296 | 23-Oct-2002 | 83.16 |
| 297 | 24-Oct-2002 | 93.19 |
| 298 | 25-Oct-2002 | 87.35 |
| 299 | 26-Oct-2002 | 81.06 |
| 300 | 27-Oct-2002 | 80.08 |
| 301 | 28-Oct-2002 | 81.30 |
| 302 | 29-Oct-2002 | 86.98 |
| 303 | 30-Oct-2002 | 80.95 |
| 304 | 31-Oct-2002 | 84.39 |
| 305 | 01-Nov-2002 | 82.53 |
| 306 | 02-Nov-2002 | 84.06 |
| 307 | 03-Nov-2002 | 88.51 |
| 308 | 04-Nov-2002 | 81.47 |
| 309 | 05-Nov-2002 | 79.90 |
| 310 | 06-Nov-2002 | 85.94 |
| 311 | 07-Nov-2002 | 77.49 |
| 312 | 08-Nov-2002 | 81.89 |
| 313 | 09-Nov-2002 | 83.01 |
| 314 | 10-Nov-2002 | 78.89 |
| 315 | 11-Nov-2002 | 75.23 |
| 316 | 12-Nov-2002 | 71.00 |
| 317 | 13-Nov-2002 | 84.55 |
| 318 | 14-Nov-2002 | 85.01 |
| 319 | 15-Nov-2002 | 84.25 |
| 320 | 16-Nov-2002 | 85.10 |
| 321 | 17-Nov-2002 | 82.76 |
| 322 | 18-Nov-2002 | 81.61 |
| 323 | 19-Nov-2002 | 77.57 |
| 324 | 20-Nov-2002 | 79.16 |
| 325 | 21-Nov-2002 | 72.00 |
| 326 | 22-Nov-2002 | 77.38 |
| 327 | 23-Nov-2002 | 76.78 |
| 328 | 24-Nov-2002 | 87.08 |
| 329 | 25-Nov-2002 | 85.02 |
| 330 | 26-Nov-2002 | 73.56 |
| 331 | 27-Nov-2002 | 73.46 |
| 332 | 28-Nov-2002 | 79.28 |
| 333 | 29-Nov-2002 | 68.31 |
| 334 | 30-Nov-2002 | 66.03 |
| 335 | 01-Dec-2002 | 71.67 |
| 336 | 02-Dec-2002 | 81.26 |
| 337 | 03-Dec-2002 | 76.49 |
| 338 | 04-Dec-2002 | 75.93 |
| 339 | 05-Dec-2002 | 73.12 |
| 340 | 06-Dec-2002 | 81.52 |
| 341 | 07-Dec-2002 | 88.25 |
| 342 | 08-Dec-2002 | 81.64 |
| 343 | 09-Dec-2002 | 70.93 |
| 344 | 10-Dec-2002 | 67.99 |
| 345 | 11-Dec-2002 | 81.11 |
| 346 | 12-Dec-2002 | 80.99 |
| 347 | 13-Dec-2002 | 74.55 |
| 348 | 14-Dec-2002 | 68.64 |
| 349 | 15-Dec-2002 | 69.78 |
| 350 | 16-Dec-2002 | 78.84 |
| 351 | 17-Dec-2002 | 78.98 |
| 352 | 18-Dec-2002 | 65.99 |
| 353 | 19-Dec-2002 | 62.02 |
| 354 | 20-Dec-2002 | 71.13 |
| 355 | 21-Dec-2002 | 71.25 |
| 356 | 22-Dec-2002 | 72.67 |
| 357 | 23-Dec-2002 | 66.84 |
| 358 | 24-Dec-2002 | 63.43 |
| 359 | 25-Dec-2002 | 75.46 |
| 360 | 26-Dec-2002 | 82.32 |
| 361 | 27-Dec-2002 | 78.59 |
| 362 | 28-Dec-2002 | 83.40 |
| 363 | 29-Dec-2002 | 69.21 |
| 364 | 30-Dec-2002 | 64.51 |
| 365 | 31-Dec-2002 | 56.38 |
| 366 | 01-Jan-2003 | 94.17 |
| 367 | 02-Jan-2003 | 84.69 |
| 368 | 03-Jan-2003 | 85.82 |
| 369 | 04-Jan-2003 | 83.20 |
| 370 | 05-Jan-2003 | 80.69 |
| 371 | 06-Jan-2003 | 65.77 |
| 372 | 07-Jan-2003 | 69.65 |
| 373 | 08-Jan-2003 | 71.55 |
| 374 | 09-Jan-2003 | 79.25 |
| 375 | 10-Jan-2003 | 72.69 |
| 376 | 11-Jan-2003 | 49.91 |
| 377 | 12-Jan-2003 | 67.48 |
| 378 | 13-Jan-2003 | 59.53 |
| 379 | 14-Jan-2003 | 63.13 |
| 380 | 15-Jan-2003 | 54.96 |
| 381 | 16-Jan-2003 | 57.88 |
| 382 | 17-Jan-2003 | 58.93 |
| 383 | 18-Jan-2003 | 61.87 |
| 384 | 19-Jan-2003 | 64.21 |
| 385 | 20-Jan-2003 | 64.79 |
| 386 | 21-Jan-2003 | 59.25 |
| 387 | 22-Jan-2003 | 50.43 |
| 388 | 23-Jan-2003 | 56.25 |
| 389 | 24-Jan-2003 | 58.54 |
| 390 | 25-Jan-2003 | 52.99 |
| 391 | 26-Jan-2003 | 65.31 |
| 392 | 27-Jan-2003 | 55.15 |
| 393 | 28-Jan-2003 | 63.85 |
| 394 | 29-Jan-2003 | 64.41 |
| 395 | 30-Jan-2003 | 86.35 |
| 396 | 31-Jan-2003 | 72.62 |
| 397 | 01-Feb-2003 | 67.08 |
| 398 | 02-Feb-2003 | 78.60 |
| 399 | 03-Feb-2003 | 86.17 |
| 400 | 04-Feb-2003 | 85.56 |
| 401 | 05-Feb-2003 | 92.70 |
| 402 | 06-Feb-2003 | 93.12 |
| 403 | 07-Feb-2003 | 82.58 |
| 404 | 08-Feb-2003 | 68.51 |
| 405 | 09-Feb-2003 | 68.12 |
| 406 | 10-Feb-2003 | 79.19 |
| 407 | 11-Feb-2003 | 70.75 |
| 408 | 12-Feb-2003 | 90.86 |
| 409 | 13-Feb-2003 | 99.69 |
| 410 | 14-Feb-2003 | 88.09 |
| 411 | 15-Feb-2003 | 59.84 |
| 412 | 16-Feb-2003 | 74.39 |
| 413 | 17-Feb-2003 | 69.98 |
| 414 | 18-Feb-2003 | 79.41 |
| 415 | 19-Feb-2003 | 82.91 |
| 416 | 20-Feb-2003 | 99.40 |
| 417 | 21-Feb-2003 | 79.17 |
| 418 | 22-Feb-2003 | 66.55 |
| 419 | 23-Feb-2003 | 57.94 |
| 420 | 24-Feb-2003 | 63.49 |
| 421 | 25-Feb-2003 | 63.39 |
| 422 | 26-Feb-2003 | 56.81 |
| 423 | 27-Feb-2003 | 42.97 |
| 424 | 28-Feb-2003 | 49.81 |
| 425 | 01-Mar-2003 | 49.28 |
| 426 | 02-Mar-2003 | 56.92 |
| 427 | 03-Mar-2003 | 53.20 |
| 428 | 04-Mar-2003 | 47.51 |
| 429 | 05-Mar-2003 | 28.77 |
| 430 | 06-Mar-2003 | 44.10 |
| 431 | 07-Mar-2003 | 42.05 |
| 432 | 08-Mar-2003 | 43.28 |
| 433 | 09-Mar-2003 | 43.88 |
| 434 | 10-Mar-2003 | 45.10 |
| 435 | 11-Mar-2003 | 62.26 |
| 436 | 12-Mar-2003 | 72.36 |
| 437 | 13-Mar-2003 | 90.08 |
| 438 | 14-Mar-2003 | 89.81 |
| 439 | 15-Mar-2003 | 74.32 |
| 440 | 16-Mar-2003 | 68.18 |
| 441 | 17-Mar-2003 | 82.00 |
| 442 | 18-Mar-2003 | 88.83 |
| 443 | 19-Mar-2003 | 75.31 |
| 444 | 20-Mar-2003 | 76.46 |
| 445 | 21-Mar-2003 | 45.60 |
| 446 | 22-Mar-2003 | 44.70 |
| 447 | 23-Mar-2003 | 43.81 |
| 448 | 24-Mar-2003 | 44.36 |
| 449 | 25-Mar-2003 | 44.58 |
| 450 | 26-Mar-2003 | 69.49 |
| 451 | 27-Mar-2003 | 84.67 |
| 452 | 28-Mar-2003 | 62.36 |
| 453 | 29-Mar-2003 | 78.39 |
| 454 | 30-Mar-2003 | 65.80 |
| 455 | 31-Mar-2003 | 82.39 |
| 456 | 01-Apr-2003 | 45.19 |
| 457 | 02-Apr-2003 | 43.08 |
| 458 | 03-Apr-2003 | 39.81 |
| 459 | 04-Apr-2003 | 59.99 |
| 460 | 05-Apr-2003 | 81.91 |
| 461 | 06-Apr-2003 | 83.24 |
| 462 | 07-Apr-2003 | 76.50 |
| 463 | 08-Apr-2003 | 83.75 |
| 464 | 09-Apr-2003 | 63.43 |
| 465 | 10-Apr-2003 | 62.51 |
| 466 | 11-Apr-2003 | 66.79 |
| 467 | 12-Apr-2003 | 47.17 |
| 468 | 13-Apr-2003 | 38.79 |
| 469 | 14-Apr-2003 | 56.30 |
| 470 | 15-Apr-2003 | 50.73 |
| 471 | 16-Apr-2003 | 56.63 |
| 472 | 17-Apr-2003 | 30.36 |
| 473 | 18-Apr-2003 | 39.22 |
| 474 | 19-Apr-2003 | 40.65 |
| 475 | 20-Apr-2003 | 33.06 |
| 476 | 21-Apr-2003 | 33.66 |
| 477 | 22-Apr-2003 | 40.96 |
| 478 | 23-Apr-2003 | 32.47 |
| 479 | 24-Apr-2003 | 31.18 |
| 480 | 25-Apr-2003 | 40.39 |
| 481 | 26-Apr-2003 | 36.27 |
| 482 | 27-Apr-2003 | 40.85 |
| 483 | 28-Apr-2003 | 59.94 |
| 484 | 29-Apr-2003 | 62.98 |
| 485 | 30-Apr-2003 | 68.48 |
| 486 | 01-May-2003 | 86.57 |
| 487 | 02-May-2003 | 65.01 |
| 488 | 03-May-2003 | 31.10 |
| 489 | 04-May-2003 | 29.14 |
| 490 | 05-May-2003 | 20.10 |
| 491 | 06-May-2003 | 25.99 |
| 492 | 07-May-2003 | 28.63 |
| 493 | 08-May-2003 | 23.95 |
| 494 | 09-May-2003 | 28.01 |
| 495 | 10-May-2003 | 57.89 |
| 496 | 11-May-2003 | 67.16 |
| 497 | 12-May-2003 | 59.51 |
| 498 | 13-May-2003 | 71.89 |
| 499 | 14-May-2003 | 77.28 |
| 500 | 15-May-2003 | 62.50 |
| 501 | 16-May-2003 | 63.60 |
| 502 | 17-May-2003 | 60.44 |
| 503 | 18-May-2003 | 60.19 |
| 504 | 19-May-2003 | 46.26 |
| 505 | 20-May-2003 | 42.31 |
| 506 | 21-May-2003 | 52.14 |
| 507 | 22-May-2003 | 37.38 |
| 508 | 23-May-2003 | 51.56 |
| 509 | 24-May-2003 | 48.24 |
| 510 | 25-May-2003 | 47.39 |
| 511 | 26-May-2003 | 45.58 |
| 512 | 27-May-2003 | 35.62 |
| 513 | 28-May-2003 | 32.50 |
| 514 | 29-May-2003 | 35.61 |
| 515 | 30-May-2003 | 36.00 |
| 516 | 31-May-2003 | 31.59 |
| 517 | 01-Jun-2003 | 28.43 |
| 518 | 02-Jun-2003 | 33.09 |
| 519 | 03-Jun-2003 | 45.24 |
| 520 | 04-Jun-2003 | 47.73 |
| 521 | 05-Jun-2003 | 59.28 |
| 522 | 06-Jun-2003 | 50.83 |
| 523 | 07-Jun-2003 | 48.72 |
| 524 | 08-Jun-2003 | 58.63 |
| 525 | 09-Jun-2003 | 52.03 |
| 526 | 10-Jun-2003 | 35.78 |
| 527 | 11-Jun-2003 | 42.97 |
| 528 | 12-Jun-2003 | 38.43 |
| 529 | 13-Jun-2003 | 60.21 |
| 530 | 14-Jun-2003 | 65.83 |
| 531 | 15-Jun-2003 | 84.99 |
| 532 | 16-Jun-2003 | 78.58 |
| 533 | 17-Jun-2003 | 62.20 |
| 534 | 18-Jun-2003 | 70.84 |
| 535 | 19-Jun-2003 | 93.25 |
| 536 | 20-Jun-2003 | 80.54 |
| 537 | 21-Jun-2003 | 89.35 |
| 538 | 22-Jun-2003 | 86.06 |
| 539 | 23-Jun-2003 | 95.28 |
| 540 | 24-Jun-2003 | 97.50 |
| 541 | 25-Jun-2003 | 98.93 |
| 542 | 26-Jun-2003 | 98.01 |
| 543 | 27-Jun-2003 | 98.48 |
| 544 | 28-Jun-2003 | 94.30 |
| 545 | 29-Jun-2003 | 95.51 |
| 546 | 30-Jun-2003 | 94.09 |
| 547 | 01-Jul-2003 | 97.29 |
| 548 | 02-Jul-2003 | 99.83 |
| 549 | 03-Jul-2003 | 99.40 |
| 550 | 04-Jul-2003 | 98.28 |
| 551 | 05-Jul-2003 | 95.45 |
| 552 | 06-Jul-2003 | 95.00 |
| 553 | 07-Jul-2003 | 94.97 |
| 554 | 08-Jul-2003 | 97.08 |
| 555 | 09-Jul-2003 | 98.96 |
| 556 | 10-Jul-2003 | 98.16 |
| 557 | 11-Jul-2003 | 97.89 |
| 558 | 12-Jul-2003 | 98.99 |
| 559 | 13-Jul-2003 | 90.22 |
| 560 | 14-Jul-2003 | 99.33 |
| 561 | 15-Jul-2003 | 96.44 |
| 562 | 16-Jul-2003 | 98.68 |
| 563 | 17-Jul-2003 | 99.72 |
| 564 | 18-Jul-2003 | 92.54 |
| 565 | 19-Jul-2003 | 98.45 |
| 566 | 20-Jul-2003 | 99.72 |
| 567 | 21-Jul-2003 | 98.08 |
| 568 | 22-Jul-2003 | 98.51 |
| 569 | 23-Jul-2003 | 95.72 |
| 570 | 24-Jul-2003 | 95.84 |
| 571 | 25-Jul-2003 | 96.24 |
| 572 | 26-Jul-2003 | 94.12 |
| 573 | 27-Jul-2003 | 98.39 |
| 574 | 28-Jul-2003 | 95.22 |
| 575 | 29-Jul-2003 | 90.27 |
| 576 | 30-Jul-2003 | 79.35 |
| 577 | 31-Jul-2003 | 86.77 |
| 578 | 01-Aug-2003 | 98.81 |
| 579 | 02-Aug-2003 | 95.26 |
| 580 | 03-Aug-2003 | 96.98 |
| 581 | 04-Aug-2003 | 96.55 |
| 582 | 05-Aug-2003 | 96.36 |
| 583 | 06-Aug-2003 | 96.30 |
| 584 | 07-Aug-2003 | 96.25 |
| 585 | 08-Aug-2003 | 95.82 |
| 586 | 09-Aug-2003 | 97.75 |
| 587 | 10-Aug-2003 | 99.48 |
| 588 | 11-Aug-2003 | 96.70 |
| 589 | 12-Aug-2003 | 98.13 |
| 590 | 13-Aug-2003 | 97.45 |
| 591 | 14-Aug-2003 | 97.20 |
| 592 | 15-Aug-2003 | 93.04 |
| 593 | 16-Aug-2003 | 97.03 |
| 594 | 17-Aug-2003 | 91.50 |
| 595 | 18-Aug-2003 | 96.90 |
| 596 | 19-Aug-2003 | 97.23 |
| 597 | 20-Aug-2003 | 96.97 |
| 598 | 21-Aug-2003 | 99.16 |
| 599 | 22-Aug-2003 | 96.28 |
| 600 | 23-Aug-2003 | 97.28 |
| 601 | 24-Aug-2003 | 95.91 |
| 602 | 25-Aug-2003 | 94.11 |
| 603 | 26-Aug-2003 | 90.82 |
| 604 | 27-Aug-2003 | 94.39 |
| 605 | 28-Aug-2003 | 93.54 |
| 606 | 29-Aug-2003 | 96.60 |
| 607 | 30-Aug-2003 | 98.74 |
| 608 | 31-Aug-2003 | 94.87 |
| 609 | 01-Sep-2003 | 97.54 |
| 610 | 02-Sep-2003 | 98.04 |
| 611 | 03-Sep-2003 | 97.62 |
| 612 | 04-Sep-2003 | 98.26 |
| 613 | 05-Sep-2003 | 99.37 |
| 614 | 06-Sep-2003 | 98.58 |
| 615 | 07-Sep-2003 | 97.58 |
| 616 | 08-Sep-2003 | 95.22 |
| 617 | 09-Sep-2003 | 95.72 |
| 618 | 10-Sep-2003 | 97.36 |
| 619 | 11-Sep-2003 | 94.05 |
| 620 | 12-Sep-2003 | 91.44 |
| 621 | 13-Sep-2003 | 98.91 |
| 622 | 14-Sep-2003 | 98.85 |
| 623 | 15-Sep-2003 | 98.93 |
| 624 | 16-Sep-2003 | 98.36 |
| 625 | 17-Sep-2003 | 97.50 |
| 626 | 18-Sep-2003 | 99.01 |
| 627 | 19-Sep-2003 | 98.72 |
| 628 | 20-Sep-2003 | 96.72 |
| 629 | 21-Sep-2003 | 96.30 |
| 630 | 22-Sep-2003 | 99.04 |
| 631 | 23-Sep-2003 | 93.26 |
| 632 | 24-Sep-2003 | 93.23 |
| 633 | 25-Sep-2003 | 94.49 |
| 634 | 26-Sep-2003 | 97.69 |
| 635 | 27-Sep-2003 | 95.88 |
| 636 | 28-Sep-2003 | 98.66 |
| 637 | 29-Sep-2003 | 99.24 |
| 638 | 30-Sep-2003 | 97.72 |
| 639 | 01-Oct-2003 | 96.92 |
| 640 | 02-Oct-2003 | 99.10 |
| 641 | 03-Oct-2003 | 99.55 |
| 642 | 04-Oct-2003 | 95.36 |
| 643 | 05-Oct-2003 | 90.80 |
| 644 | 06-Oct-2003 | 79.24 |
| 645 | 07-Oct-2003 | 89.21 |
| 646 | 08-Oct-2003 | 97.20 |
| 647 | 09-Oct-2003 | 99.26 |
| 648 | 10-Oct-2003 | 91.36 |
| 649 | 11-Oct-2003 | 90.34 |
| 650 | 12-Oct-2003 | 88.22 |
| 651 | 13-Oct-2003 | 86.76 |
| 652 | 14-Oct-2003 | 84.48 |
| 653 | 15-Oct-2003 | 81.25 |
| 654 | 16-Oct-2003 | 83.86 |
| 655 | 17-Oct-2003 | 92.40 |
| 656 | 18-Oct-2003 | 96.86 |
| 657 | 19-Oct-2003 | 95.44 |
| 658 | 20-Oct-2003 | 96.79 |
| 659 | 21-Oct-2003 | 85.69 |
| 660 | 22-Oct-2003 | 92.61 |
| 661 | 23-Oct-2003 | 96.14 |
| 662 | 24-Oct-2003 | 95.43 |
| 663 | 25-Oct-2003 | 96.26 |
| 664 | 26-Oct-2003 | 99.86 |
| 665 | 27-Oct-2003 | 95.12 |
| 666 | 28-Oct-2003 | 90.78 |
| 667 | 29-Oct-2003 | 97.21 |
| 668 | 30-Oct-2003 | 83.44 |
| 669 | 31-Oct-2003 | 87.30 |
| 670 | 01-Nov-2003 | 95.20 |
| 671 | 02-Nov-2003 | 98.48 |
| 672 | 03-Nov-2003 | 93.20 |
| 673 | 04-Nov-2003 | 84.97 |
| 674 | 05-Nov-2003 | 86.61 |
| 675 | 06-Nov-2003 | 87.11 |
| 676 | 07-Nov-2003 | 73.74 |
| 677 | 08-Nov-2003 | 79.15 |
| 678 | 09-Nov-2003 | 82.60 |
| 679 | 10-Nov-2003 | 89.29 |
| 680 | 11-Nov-2003 | 85.01 |
| 681 | 12-Nov-2003 | 86.85 |
| 682 | 13-Nov-2003 | 87.90 |
| 683 | 14-Nov-2003 | 87.17 |
| 684 | 15-Nov-2003 | 87.79 |
| 685 | 16-Nov-2003 | 84.39 |
| 686 | 17-Nov-2003 | 83.28 |
| 687 | 18-Nov-2003 | 83.70 |
| 688 | 19-Nov-2003 | 90.39 |
| 689 | 20-Nov-2003 | 91.83 |
| 690 | 21-Nov-2003 | 87.19 |
| 691 | 22-Nov-2003 | 81.69 |
| 692 | 23-Nov-2003 | 83.70 |
| 693 | 24-Nov-2003 | 82.01 |
| 694 | 25-Nov-2003 | 84.41 |
| 695 | 26-Nov-2003 | 86.93 |
| 696 | 27-Nov-2003 | 89.12 |
| 697 | 28-Nov-2003 | 83.79 |
| 698 | 29-Nov-2003 | 75.69 |
| 699 | 30-Nov-2003 | 93.90 |
| 700 | 01-Dec-2003 | 87.25 |
| 701 | 02-Dec-2003 | 80.30 |
| 702 | 03-Dec-2003 | 79.25 |
| 703 | 04-Dec-2003 | 79.30 |
| 704 | 05-Dec-2003 | 75.05 |
| 705 | 06-Dec-2003 | 79.07 |
| 706 | 07-Dec-2003 | 84.72 |
| 707 | 08-Dec-2003 | 81.44 |
| 708 | 09-Dec-2003 | 84.39 |
| 709 | 10-Dec-2003 | 88.50 |
| 710 | 11-Dec-2003 | 92.10 |
| 711 | 12-Dec-2003 | 88.03 |
| 712 | 13-Dec-2003 | 83.87 |
| 713 | 14-Dec-2003 | 75.72 |
| 714 | 15-Dec-2003 | 79.07 |
| 715 | 16-Dec-2003 | 95.25 |
| 716 | 17-Dec-2003 | 98.22 |
| 717 | 18-Dec-2003 | 97.77 |
| 718 | 19-Dec-2003 | 91.75 |
| 719 | 20-Dec-2003 | 91.45 |
| 720 | 21-Dec-2003 | 91.19 |
| 721 | 22-Dec-2003 | 90.92 |
| 722 | 23-Dec-2003 | 91.89 |
| 723 | 24-Dec-2003 | 92.78 |
| 724 | 25-Dec-2003 | 88.87 |
| 725 | 26-Dec-2003 | 83.85 |
| 726 | 27-Dec-2003 | 73.69 |
| 727 | 28-Dec-2003 | 99.37 |
| 728 | 29-Dec-2003 | 86.54 |
| 729 | 30-Dec-2003 | 94.02 |
| 730 | 31-Dec-2003 | 93.75 |
| 731 | 01-Jan-2004 | 96.70 |
| 732 | 02-Jan-2004 | 97.69 |
| 733 | 03-Jan-2004 | 88.47 |
| 734 | 04-Jan-2004 | 82.92 |
| 735 | 05-Jan-2004 | 82.42 |
| 736 | 06-Jan-2004 | 88.88 |
| 737 | 07-Jan-2004 | 93.03 |
| 738 | 08-Jan-2004 | 91.36 |
| 739 | 09-Jan-2004 | 84.80 |
| 740 | 10-Jan-2004 | 76.14 |
| 741 | 11-Jan-2004 | 78.97 |
| 742 | 12-Jan-2004 | 84.55 |
| 743 | 13-Jan-2004 | 86.77 |
| 744 | 14-Jan-2004 | 90.26 |
| 745 | 15-Jan-2004 | 62.13 |
| 746 | 16-Jan-2004 | 85.32 |
| 747 | 17-Jan-2004 | 89.50 |
| 748 | 18-Jan-2004 | 62.46 |
| 749 | 19-Jan-2004 | 69.60 |
| 750 | 20-Jan-2004 | 85.49 |
| 751 | 21-Jan-2004 | 79.74 |
| 752 | 22-Jan-2004 | 75.84 |
| 753 | 23-Jan-2004 | 69.77 |
| 754 | 24-Jan-2004 | 92.86 |
| 755 | 25-Jan-2004 | 87.50 |
| 756 | 26-Jan-2004 | 80.75 |
| 757 | 27-Jan-2004 | 87.20 |
| 758 | 28-Jan-2004 | 82.95 |
| 759 | 29-Jan-2004 | 83.01 |
| 760 | 30-Jan-2004 | 76.00 |
| 761 | 31-Jan-2004 | 98.54 |
| 762 | 01-Feb-2004 | 98.89 |
| 763 | 02-Feb-2004 | 84.56 |
| 764 | 03-Feb-2004 | 74.21 |
| 765 | 04-Feb-2004 | 75.64 |
| 766 | 05-Feb-2004 | 75.58 |
| 767 | 06-Feb-2004 | 64.07 |
| 768 | 07-Feb-2004 | 54.43 |
| 769 | 08-Feb-2004 | 66.82 |
| 770 | 09-Feb-2004 | 70.56 |
| 771 | 10-Feb-2004 | 69.67 |
| 772 | 11-Feb-2004 | 71.43 |
| 773 | 12-Feb-2004 | 67.21 |
| 774 | 13-Feb-2004 | 57.35 |
| 775 | 14-Feb-2004 | 71.49 |
| 776 | 15-Feb-2004 | 56.04 |
| 777 | 16-Feb-2004 | 64.94 |
| 778 | 17-Feb-2004 | 58.67 |
| 779 | 18-Feb-2004 | 67.83 |
| 780 | 19-Feb-2004 | 53.17 |
| 781 | 20-Feb-2004 | 57.68 |
| 782 | 21-Feb-2004 | 59.30 |
| 783 | 22-Feb-2004 | 57.64 |
| 784 | 23-Feb-2004 | 47.73 |
| 785 | 24-Feb-2004 | 57.81 |
| 786 | 25-Feb-2004 | 49.01 |
| 787 | 26-Feb-2004 | 58.32 |
| 788 | 27-Feb-2004 | 51.43 |
| 789 | 28-Feb-2004 | 46.96 |
| 790 | 29-Feb-2004 | 56.15 |
| 791 | 01-Mar-2004 | 51.62 |
| 792 | 02-Mar-2004 | 47.37 |
| 793 | 03-Mar-2004 | 47.78 |
| 794 | 04-Mar-2004 | 39.16 |
| 795 | 05-Mar-2004 | 42.72 |
| 796 | 06-Mar-2004 | 45.48 |
| 797 | 07-Mar-2004 | 49.26 |
| 798 | 08-Mar-2004 | 84.76 |
| 799 | 09-Mar-2004 | 75.29 |
| 800 | 10-Mar-2004 | 61.65 |
| 801 | 11-Mar-2004 | 54.29 |
| 802 | 12-Mar-2004 | 66.05 |
| 803 | 13-Mar-2004 | 54.71 |
| 804 | 14-Mar-2004 | 48.00 |
| 805 | 15-Mar-2004 | 47.76 |
| 806 | 16-Mar-2004 | 46.77 |
| 807 | 17-Mar-2004 | 40.80 |
| 808 | 18-Mar-2004 | 51.38 |
| 809 | 19-Mar-2004 | 49.92 |
| 810 | 20-Mar-2004 | 41.24 |
| 811 | 21-Mar-2004 | 39.58 |
| 812 | 22-Mar-2004 | 45.72 |
| 813 | 23-Mar-2004 | 37.55 |
| 814 | 24-Mar-2004 | 40.28 |
| 815 | 25-Mar-2004 | 43.76 |
| 816 | 26-Mar-2004 | 37.46 |
| 817 | 27-Mar-2004 | 66.02 |
| 818 | 28-Mar-2004 | 54.84 |
| 819 | 29-Mar-2004 | 52.06 |
| 820 | 30-Mar-2004 | 62.86 |
| 821 | 31-Mar-2004 | 70.51 |
| 822 | 01-Apr-2004 | 72.48 |
| 823 | 02-Apr-2004 | 86.47 |
| 824 | 03-Apr-2004 | 69.91 |
| 825 | 04-Apr-2004 | 66.31 |
| 826 | 05-Apr-2004 | 56.80 |
| 827 | 06-Apr-2004 | 62.01 |
| 828 | 07-Apr-2004 | 67.94 |
| 829 | 08-Apr-2004 | 65.06 |
| 830 | 09-Apr-2004 | 56.38 |
| 831 | 10-Apr-2004 | 41.87 |
| 832 | 11-Apr-2004 | 46.17 |
| 833 | 12-Apr-2004 | 45.37 |
| 834 | 13-Apr-2004 | 44.98 |
| 835 | 14-Apr-2004 | 34.50 |
| 836 | 15-Apr-2004 | 36.04 |
| 837 | 16-Apr-2004 | 31.02 |
| 838 | 17-Apr-2004 | 35.08 |
| 839 | 18-Apr-2004 | 26.83 |
| 840 | 19-Apr-2004 | 37.78 |
| 841 | 20-Apr-2004 | 45.21 |
| 842 | 21-Apr-2004 | 61.06 |
| 843 | 22-Apr-2004 | 64.81 |
| 844 | 23-Apr-2004 | 70.16 |
| 845 | 24-Apr-2004 | 73.31 |
| 846 | 25-Apr-2004 | 52.80 |
| 847 | 26-Apr-2004 | 73.04 |
| 848 | 27-Apr-2004 | 60.52 |
| 849 | 28-Apr-2004 | 83.59 |
| 850 | 29-Apr-2004 | 87.40 |
| 851 | 30-Apr-2004 | 65.48 |
| 852 | 01-May-2004 | 57.31 |
| 853 | 02-May-2004 | 64.94 |
| 854 | 03-May-2004 | 44.19 |
| 855 | 04-May-2004 | 51.66 |
| 856 | 05-May-2004 | 52.97 |
| 857 | 06-May-2004 | 60.40 |
| 858 | 07-May-2004 | 66.89 |
| 859 | 08-May-2004 | 73.03 |
| 860 | 09-May-2004 | 52.13 |
| 861 | 10-May-2004 | 49.06 |
| 862 | 11-May-2004 | 50.01 |
| 863 | 12-May-2004 | 54.51 |
| 864 | 13-May-2004 | 50.88 |
| 865 | 14-May-2004 | 60.15 |
| 866 | 15-May-2004 | 67.02 |
| 867 | 16-May-2004 | 61.91 |
| 868 | 17-May-2004 | 67.08 |
| 869 | 18-May-2004 | 66.57 |
| 870 | 19-May-2004 | 57.62 |
| 871 | 20-May-2004 | 28.86 |
| 872 | 21-May-2004 | 32.15 |
| 873 | 22-May-2004 | 35.96 |
| 874 | 23-May-2004 | 30.63 |
| 875 | 24-May-2004 | 54.29 |
| 876 | 25-May-2004 | 66.83 |
| 877 | 26-May-2004 | 56.79 |
| 878 | 27-May-2004 | 53.93 |
| 879 | 28-May-2004 | 55.57 |
| 880 | 29-May-2004 | 75.66 |
| 881 | 30-May-2004 | 78.42 |
| 882 | 31-May-2004 | 67.76 |
| 883 | 01-Jun-2004 | 66.95 |
| 884 | 02-Jun-2004 | 80.21 |
| 885 | 03-Jun-2004 | 69.50 |
| 886 | 04-Jun-2004 | 64.23 |
| 887 | 05-Jun-2004 | 76.29 |
| 888 | 06-Jun-2004 | 71.81 |
| 889 | 07-Jun-2004 | 81.16 |
| 890 | 08-Jun-2004 | 86.01 |
| 891 | 09-Jun-2004 | 93.22 |
| 892 | 10-Jun-2004 | 95.09 |
| 893 | 11-Jun-2004 | 97.55 |
| 894 | 12-Jun-2004 | 92.28 |
| 895 | 13-Jun-2004 | 92.62 |
| 896 | 14-Jun-2004 | 97.58 |
| 897 | 15-Jun-2004 | 96.37 |
| 898 | 16-Jun-2004 | 92.52 |
| 899 | 17-Jun-2004 | 93.19 |
| 900 | 18-Jun-2004 | 94.69 |
| 901 | 19-Jun-2004 | 95.50 |
| 902 | 20-Jun-2004 | 91.67 |
| 903 | 21-Jun-2004 | 73.05 |
| 904 | 22-Jun-2004 | 69.61 |
| 905 | 23-Jun-2004 | 68.47 |
| 906 | 24-Jun-2004 | 64.92 |
| 907 | 25-Jun-2004 | 70.87 |
| 908 | 26-Jun-2004 | 67.27 |
| 909 | 27-Jun-2004 | 81.88 |
| 910 | 28-Jun-2004 | 91.02 |
| 911 | 29-Jun-2004 | 82.05 |
| 912 | 30-Jun-2004 | 81.12 |
| 913 | 01-Jul-2004 | 85.60 |
| 914 | 02-Jul-2004 | 83.38 |
| 915 | 03-Jul-2004 | 91.47 |
| 916 | 04-Jul-2004 | 97.67 |
| 917 | 05-Jul-2004 | 92.46 |
| 918 | 06-Jul-2004 | 92.18 |
| 919 | 07-Jul-2004 | 96.91 |
| 920 | 08-Jul-2004 | 95.18 |
| 921 | 09-Jul-2004 | 88.68 |
| 922 | 10-Jul-2004 | 89.41 |
| 923 | 11-Jul-2004 | 85.25 |
| 924 | 12-Jul-2004 | 89.46 |
| 925 | 13-Jul-2004 | 94.20 |
| 926 | 14-Jul-2004 | 94.89 |
| 927 | 15-Jul-2004 | 95.89 |
| 928 | 16-Jul-2004 | 98.71 |
| 929 | 17-Jul-2004 | 95.47 |
| 930 | 18-Jul-2004 | 97.87 |
| 931 | 19-Jul-2004 | 85.97 |
| 932 | 20-Jul-2004 | 87.43 |
| 933 | 21-Jul-2004 | 90.53 |
| 934 | 22-Jul-2004 | 92.81 |
| 935 | 23-Jul-2004 | 91.30 |
| 936 | 24-Jul-2004 | 94.90 |
| 937 | 25-Jul-2004 | 99.56 |
| 938 | 26-Jul-2004 | 98.64 |
| 939 | 27-Jul-2004 | 98.98 |
| 940 | 28-Jul-2004 | 98.37 |
| 941 | 29-Jul-2004 | 99.15 |
| 942 | 30-Jul-2004 | 98.52 |
| 943 | 31-Jul-2004 | 91.39 |
| 944 | 01-Aug-2004 | 93.96 |
| 945 | 02-Aug-2004 | 82.17 |
| 946 | 03-Aug-2004 | 97.30 |
| 947 | 04-Aug-2004 | 88.74 |
| 948 | 05-Aug-2004 | 98.33 |
| 949 | 06-Aug-2004 | 96.70 |
| 950 | 07-Aug-2004 | 97.44 |
| 951 | 08-Aug-2004 | 98.40 |
| 952 | 09-Aug-2004 | 97.52 |
| 953 | 10-Aug-2004 | 94.20 |
| 954 | 11-Aug-2004 | 96.63 |
| 955 | 12-Aug-2004 | 99.11 |
| 956 | 13-Aug-2004 | 99.49 |
| 957 | 14-Aug-2004 | 97.97 |
| 958 | 15-Aug-2004 | 92.67 |
| 959 | 16-Aug-2004 | 98.06 |
| 960 | 17-Aug-2004 | 91.55 |
| 961 | 18-Aug-2004 | 96.44 |
| 962 | 19-Aug-2004 | 95.08 |
| 963 | 20-Aug-2004 | 97.80 |
| 964 | 21-Aug-2004 | 92.71 |
| 965 | 22-Aug-2004 | 99.06 |
| 966 | 23-Aug-2004 | 95.09 |
| 967 | 24-Aug-2004 | 97.76 |
| 968 | 25-Aug-2004 | 88.01 |
| 969 | 26-Aug-2004 | 92.36 |
| 970 | 27-Aug-2004 | 93.57 |
| 971 | 28-Aug-2004 | 86.88 |
| 972 | 29-Aug-2004 | 82.84 |
| 973 | 30-Aug-2004 | 87.51 |
| 974 | 31-Aug-2004 | 84.84 |
| 975 | 01-Sep-2004 | 89.74 |
| 976 | 02-Sep-2004 | 94.29 |
| 977 | 03-Sep-2004 | 97.14 |
| 978 | 04-Sep-2004 | 97.89 |
| 979 | 05-Sep-2004 | 99.59 |
| 980 | 06-Sep-2004 | 98.30 |
| 981 | 07-Sep-2004 | 95.40 |
| 982 | 08-Sep-2004 | 84.03 |
| 983 | 09-Sep-2004 | 95.98 |
| 984 | 10-Sep-2004 | 98.34 |
| 985 | 11-Sep-2004 | 96.71 |
| 986 | 12-Sep-2004 | 92.26 |
| 987 | 13-Sep-2004 | 91.20 |
| 988 | 14-Sep-2004 | 84.73 |
| 989 | 15-Sep-2004 | 68.75 |
| 990 | 16-Sep-2004 | 83.83 |
| 991 | 17-Sep-2004 | 86.43 |
| 992 | 18-Sep-2004 | 93.88 |
| 993 | 19-Sep-2004 | 98.02 |
| 994 | 20-Sep-2004 | 97.56 |
| 995 | 21-Sep-2004 | 98.57 |
| 996 | 22-Sep-2004 | 98.97 |
| 997 | 23-Sep-2004 | 98.87 |
| 998 | 24-Sep-2004 | 98.82 |
| 999 | 25-Sep-2004 | 95.23 |
| 1000 | 26-Sep-2004 | 100.12 |
| 1001 | 27-Sep-2004 | 95.31 |
| 1002 | 28-Sep-2004 | 99.62 |
| 1003 | 29-Sep-2004 | 98.30 |
| 1004 | 30-Sep-2004 | 94.51 |
| 1005 | 01-Oct-2004 | 90.54 |
| 1006 | 02-Oct-2004 | 97.04 |
| 1007 | 03-Oct-2004 | 94.03 |
| 1008 | 04-Oct-2004 | 93.19 |
| 1009 | 05-Oct-2004 | 93.12 |
| 1010 | 06-Oct-2004 | 92.72 |
| 1011 | 07-Oct-2004 | 92.90 |
| 1012 | 08-Oct-2004 | 98.02 |
| 1013 | 09-Oct-2004 | 99.54 |
| 1014 | 10-Oct-2004 | 94.08 |
| 1015 | 11-Oct-2004 | 85.43 |
| 1016 | 12-Oct-2004 | 99.12 |
| 1017 | 13-Oct-2004 | 98.53 |
| 1018 | 14-Oct-2004 | 96.46 |
| 1019 | 15-Oct-2004 | 91.04 |
| 1020 | 16-Oct-2004 | 92.36 |
| 1021 | 17-Oct-2004 | 82.85 |
| 1022 | 18-Oct-2004 | 86.34 |
| 1023 | 19-Oct-2004 | 91.12 |
| 1024 | 20-Oct-2004 | 90.32 |
| 1025 | 21-Oct-2004 | 88.63 |
| 1026 | 22-Oct-2004 | 92.02 |
| 1027 | 23-Oct-2004 | 80.43 |
| 1028 | 24-Oct-2004 | 85.04 |
| 1029 | 25-Oct-2004 | 80.81 |
| 1030 | 26-Oct-2004 | 78.48 |
| 1031 | 27-Oct-2004 | 81.24 |
| 1032 | 28-Oct-2004 | 67.03 |
| 1033 | 29-Oct-2004 | 75.86 |
| 1034 | 30-Oct-2004 | 78.54 |
| 1035 | 31-Oct-2004 | 83.11 |
| 1036 | 01-Nov-2004 | 80.16 |
| 1037 | 02-Nov-2004 | 73.09 |
| 1038 | 03-Nov-2004 | 70.06 |
| 1039 | 04-Nov-2004 | 75.85 |
| 1040 | 05-Nov-2004 | 76.03 |
| 1041 | 06-Nov-2004 | 83.09 |
| 1042 | 07-Nov-2004 | 89.68 |
| 1043 | 08-Nov-2004 | 85.09 |
| 1044 | 09-Nov-2004 | 67.21 |
| 1045 | 10-Nov-2004 | 84.21 |
| 1046 | 11-Nov-2004 | 83.61 |
| 1047 | 12-Nov-2004 | 86.28 |
| 1048 | 13-Nov-2004 | 84.31 |
| 1049 | 14-Nov-2004 | 89.32 |
| 1050 | 15-Nov-2004 | 64.46 |
| 1051 | 16-Nov-2004 | 65.79 |
| 1052 | 17-Nov-2004 | 75.28 |
| 1053 | 18-Nov-2004 | 76.49 |
| 1054 | 19-Nov-2004 | 73.31 |
| 1055 | 20-Nov-2004 | 76.07 |
| 1056 | 21-Nov-2004 | 72.83 |
| 1057 | 22-Nov-2004 | 76.01 |
| 1058 | 23-Nov-2004 | 80.83 |
| 1059 | 24-Nov-2004 | 86.78 |
| 1060 | 25-Nov-2004 | 89.35 |
| 1061 | 26-Nov-2004 | 85.02 |
| 1062 | 27-Nov-2004 | 79.75 |
| 1063 | 28-Nov-2004 | 80.64 |
| 1064 | 29-Nov-2004 | 78.77 |
| 1065 | 30-Nov-2004 | 82.14 |
| 1066 | 01-Dec-2004 | 86.42 |
| 1067 | 02-Dec-2004 | 73.28 |
| 1068 | 03-Dec-2004 | 80.06 |
| 1069 | 04-Dec-2004 | 83.44 |
| 1070 | 05-Dec-2004 | 78.92 |
| 1071 | 06-Dec-2004 | 77.25 |
| 1072 | 07-Dec-2004 | 78.00 |
| 1073 | 08-Dec-2004 | 81.68 |
| 1074 | 09-Dec-2004 | 84.22 |
| 1075 | 10-Dec-2004 | 87.16 |
| 1076 | 11-Dec-2004 | 85.08 |
| 1077 | 12-Dec-2004 | 88.20 |
| 1078 | 13-Dec-2004 | 90.65 |
| 1079 | 14-Dec-2004 | 90.83 |
| 1080 | 15-Dec-2004 | 82.38 |
| 1081 | 16-Dec-2004 | 77.76 |
| 1082 | 17-Dec-2004 | 77.63 |
| 1083 | 18-Dec-2004 | 81.57 |
| 1084 | 19-Dec-2004 | 90.53 |
| 1085 | 20-Dec-2004 | 70.10 |
| 1086 | 21-Dec-2004 | 67.51 |
| 1087 | 22-Dec-2004 | 87.25 |
| 1088 | 23-Dec-2004 | 74.67 |
| 1089 | 24-Dec-2004 | 83.41 |
| 1090 | 25-Dec-2004 | 90.88 |
| 1091 | 26-Dec-2004 | 86.88 |
| 1092 | 27-Dec-2004 | 71.35 |
| 1093 | 28-Dec-2004 | 65.19 |
| 1094 | 29-Dec-2004 | 66.30 |
| 1095 | 30-Dec-2004 | 62.99 |
| 1096 | 31-Dec-2004 | 83.02 |
| 1097 | 01-Jan-2005 | 66.46 |
| 1098 | 02-Jan-2005 | 61.22 |
| 1099 | 03-Jan-2005 | 84.39 |
| 1100 | 04-Jan-2005 | 78.91 |
| 1101 | 05-Jan-2005 | 88.44 |
| 1102 | 06-Jan-2005 | 80.45 |
| 1103 | 07-Jan-2005 | 80.74 |
| 1104 | 08-Jan-2005 | 81.27 |
| 1105 | 09-Jan-2005 | 65.44 |
| 1106 | 10-Jan-2005 | 72.84 |
| 1107 | 11-Jan-2005 | 71.89 |
| 1108 | 12-Jan-2005 | 68.73 |
| 1109 | 13-Jan-2005 | 77.15 |
| 1110 | 14-Jan-2005 | 74.68 |
| 1111 | 15-Jan-2005 | 59.89 |
| 1112 | 16-Jan-2005 | 70.49 |
| 1113 | 17-Jan-2005 | 48.14 |
| 1114 | 18-Jan-2005 | 77.16 |
| 1115 | 19-Jan-2005 | 78.95 |
| 1116 | 20-Jan-2005 | 70.28 |
| 1117 | 21-Jan-2005 | 64.22 |
| 1118 | 22-Jan-2005 | 67.17 |
| 1119 | 23-Jan-2005 | 71.29 |
| 1120 | 24-Jan-2005 | 94.83 |
| 1121 | 25-Jan-2005 | 72.58 |
| 1122 | 26-Jan-2005 | 70.98 |
| 1123 | 27-Jan-2005 | 68.64 |
| 1124 | 28-Jan-2005 | 83.79 |
| 1125 | 29-Jan-2005 | 98.53 |
| 1126 | 30-Jan-2005 | 95.30 |
| 1127 | 31-Jan-2005 | 97.71 |
| 1128 | 01-Feb-2005 | 97.61 |
| 1129 | 02-Feb-2005 | 95.23 |
| 1130 | 03-Feb-2005 | 86.34 |
| 1131 | 04-Feb-2005 | 89.60 |
| 1132 | 05-Feb-2005 | 71.99 |
| 1133 | 06-Feb-2005 | 68.94 |
| 1134 | 07-Feb-2005 | 65.47 |
| 1135 | 08-Feb-2005 | 82.43 |
| 1136 | 09-Feb-2005 | 97.53 |
| 1137 | 10-Feb-2005 | 94.42 |
| 1138 | 11-Feb-2005 | 79.69 |
| 1139 | 12-Feb-2005 | 71.49 |
| 1140 | 13-Feb-2005 | 54.98 |
| 1141 | 14-Feb-2005 | 57.00 |
| 1142 | 15-Feb-2005 | 58.95 |
| 1143 | 16-Feb-2005 | 44.77 |
| 1144 | 17-Feb-2005 | 74.71 |
| 1145 | 18-Feb-2005 | 47.63 |
| 1146 | 19-Feb-2005 | 63.42 |
| 1147 | 20-Feb-2005 | 64.85 |
| 1148 | 21-Feb-2005 | 63.54 |
| 1149 | 22-Feb-2005 | 58.51 |
| 1150 | 23-Feb-2005 | 64.41 |
| 1151 | 24-Feb-2005 | 66.01 |
| 1152 | 25-Feb-2005 | 50.56 |
| 1153 | 26-Feb-2005 | 52.98 |
| 1154 | 27-Feb-2005 | 54.19 |
| 1155 | 28-Feb-2005 | 57.45 |
| 1156 | 01-Mar-2005 | 56.75 |
| 1157 | 02-Mar-2005 | 62.86 |
| 1158 | 03-Mar-2005 | 63.47 |
| 1159 | 04-Mar-2005 | 66.24 |
| 1160 | 05-Mar-2005 | 66.71 |
| 1161 | 06-Mar-2005 | 57.62 |
| 1162 | 07-Mar-2005 | 53.69 |
| 1163 | 08-Mar-2005 | 63.23 |
| 1164 | 09-Mar-2005 | 57.84 |
| 1165 | 10-Mar-2005 | 52.96 |
| 1166 | 11-Mar-2005 | 70.17 |
| 1167 | 12-Mar-2005 | 84.01 |
| 1168 | 13-Mar-2005 | 99.13 |
| 1169 | 14-Mar-2005 | 84.12 |
| 1170 | 15-Mar-2005 | 72.20 |
| 1171 | 16-Mar-2005 | 60.05 |
| 1172 | 17-Mar-2005 | 60.42 |
| 1173 | 18-Mar-2005 | 60.52 |
| 1174 | 19-Mar-2005 | 59.21 |
| 1175 | 20-Mar-2005 | 35.46 |
| 1176 | 21-Mar-2005 | 34.48 |
| 1177 | 22-Mar-2005 | 34.57 |
| 1178 | 23-Mar-2005 | 43.03 |
| 1179 | 24-Mar-2005 | 45.94 |
| 1180 | 25-Mar-2005 | 64.64 |
| 1181 | 26-Mar-2005 | 38.10 |
| 1182 | 27-Mar-2005 | 32.66 |
| 1183 | 28-Mar-2005 | 32.25 |
| 1184 | 29-Mar-2005 | 41.66 |
| 1185 | 30-Mar-2005 | 42.00 |
| 1186 | 31-Mar-2005 | 71.62 |
| 1187 | 01-Apr-2005 | 80.04 |
| 1188 | 02-Apr-2005 | 65.00 |
| 1189 | 03-Apr-2005 | 48.37 |
| 1190 | 04-Apr-2005 | 26.50 |
| 1191 | 05-Apr-2005 | 36.17 |
| 1192 | 06-Apr-2005 | 50.69 |
| 1193 | 07-Apr-2005 | 72.19 |
| 1194 | 08-Apr-2005 | 64.66 |
| 1195 | 09-Apr-2005 | 65.68 |
| 1196 | 10-Apr-2005 | 70.18 |
| 1197 | 11-Apr-2005 | 32.70 |
| 1198 | 12-Apr-2005 | 23.74 |
| 1199 | 13-Apr-2005 | 32.31 |
| 1200 | 14-Apr-2005 | 30.57 |
| 1201 | 15-Apr-2005 | 33.70 |
| 1202 | 16-Apr-2005 | 53.58 |
| 1203 | 17-Apr-2005 | 44.53 |
| 1204 | 18-Apr-2005 | 46.61 |
| 1205 | 19-Apr-2005 | 49.99 |
| 1206 | 20-Apr-2005 | 51.14 |
| 1207 | 21-Apr-2005 | 42.34 |
| 1208 | 22-Apr-2005 | 42.48 |
| 1209 | 23-Apr-2005 | 40.81 |
| 1210 | 24-Apr-2005 | 37.55 |
| 1211 | 25-Apr-2005 | 36.66 |
| 1212 | 26-Apr-2005 | 56.74 |
| 1213 | 27-Apr-2005 | 51.79 |
| 1214 | 28-Apr-2005 | 49.02 |
| 1215 | 29-Apr-2005 | 49.84 |
| 1216 | 30-Apr-2005 | 48.29 |
| 1217 | 01-May-2005 | 47.12 |
| 1218 | 02-May-2005 | 70.01 |
| 1219 | 03-May-2005 | 79.52 |
| 1220 | 04-May-2005 | 67.75 |
| 1221 | 05-May-2005 | 56.87 |
| 1222 | 06-May-2005 | 53.47 |
| 1223 | 07-May-2005 | 55.50 |
| 1224 | 08-May-2005 | 47.83 |
| 1225 | 09-May-2005 | 52.23 |
| 1226 | 10-May-2005 | 46.02 |
| 1227 | 11-May-2005 | 35.77 |
| 1228 | 12-May-2005 | 34.81 |
| 1229 | 13-May-2005 | 35.41 |
| 1230 | 14-May-2005 | 28.61 |
| 1231 | 15-May-2005 | 23.40 |
| 1232 | 16-May-2005 | 23.77 |
| 1233 | 17-May-2005 | 36.10 |
| 1234 | 18-May-2005 | 38.45 |
| 1235 | 19-May-2005 | 45.61 |
| 1236 | 20-May-2005 | 59.96 |
| 1237 | 21-May-2005 | 52.44 |
| 1238 | 22-May-2005 | 42.96 |
| 1239 | 23-May-2005 | 39.67 |
| 1240 | 24-May-2005 | 42.35 |
| 1241 | 25-May-2005 | 50.87 |
| 1242 | 26-May-2005 | 51.07 |
| 1243 | 27-May-2005 | 53.32 |
| 1244 | 28-May-2005 | 52.58 |
| 1245 | 29-May-2005 | 69.68 |
| 1246 | 30-May-2005 | 81.10 |
| 1247 | 31-May-2005 | 57.08 |
| 1248 | 01-Jun-2005 | 45.46 |
| 1249 | 02-Jun-2005 | 49.05 |
| 1250 | 03-Jun-2005 | 40.06 |
| 1251 | 04-Jun-2005 | 39.66 |
| 1252 | 05-Jun-2005 | 39.24 |
| 1253 | 06-Jun-2005 | 54.83 |
| 1254 | 07-Jun-2005 | 49.06 |
| 1255 | 08-Jun-2005 | 42.33 |
| 1256 | 09-Jun-2005 | 49.27 |
| 1257 | 10-Jun-2005 | 50.19 |
| 1258 | 11-Jun-2005 | 33.41 |
| 1259 | 12-Jun-2005 | 39.65 |
| 1260 | 13-Jun-2005 | 31.54 |
| 1261 | 14-Jun-2005 | 38.59 |
| 1262 | 15-Jun-2005 | 38.18 |
| 1263 | 16-Jun-2005 | 49.24 |
| 1264 | 17-Jun-2005 | 48.93 |
| 1265 | 18-Jun-2005 | 45.41 |
| 1266 | 19-Jun-2005 | 64.66 |
| 1267 | 20-Jun-2005 | 68.22 |
| 1268 | 21-Jun-2005 | 59.13 |
| 1269 | 22-Jun-2005 | 82.26 |
| 1270 | 23-Jun-2005 | 81.31 |
| 1271 | 24-Jun-2005 | 73.83 |
| 1272 | 25-Jun-2005 | 76.96 |
| 1273 | 26-Jun-2005 | 89.08 |
| 1274 | 27-Jun-2005 | 98.16 |
| 1275 | 28-Jun-2005 | 97.08 |
| 1276 | 29-Jun-2005 | 94.25 |
| 1277 | 30-Jun-2005 | 96.24 |
| 1278 | 01-Jul-2005 | 98.52 |
| 1279 | 02-Jul-2005 | 93.83 |
| 1280 | 03-Jul-2005 | 97.03 |
| 1281 | 04-Jul-2005 | 89.36 |
| 1282 | 05-Jul-2005 | 97.54 |
| 1283 | 06-Jul-2005 | 96.16 |
| 1284 | 07-Jul-2005 | 94.70 |
| 1285 | 08-Jul-2005 | 97.65 |
| 1286 | 09-Jul-2005 | 98.79 |
| 1287 | 10-Jul-2005 | 85.09 |
| 1288 | 11-Jul-2005 | 96.01 |
| 1289 | 12-Jul-2005 | 99.35 |
| 1290 | 13-Jul-2005 | 96.65 |
| 1291 | 14-Jul-2005 | 93.59 |
| 1292 | 15-Jul-2005 | 95.91 |
| 1293 | 16-Jul-2005 | 95.00 |
| 1294 | 17-Jul-2005 | 95.01 |
| 1295 | 18-Jul-2005 | 93.73 |
| 1296 | 19-Jul-2005 | 92.88 |
| 1297 | 20-Jul-2005 | 93.78 |
| 1298 | 21-Jul-2005 | 94.24 |
| 1299 | 22-Jul-2005 | 90.70 |
| 1300 | 23-Jul-2005 | 98.32 |
| 1301 | 24-Jul-2005 | 97.37 |
| 1302 | 25-Jul-2005 | 96.80 |
| 1303 | 26-Jul-2005 | 97.43 |
| 1304 | 27-Jul-2005 | 97.84 |
| 1305 | 28-Jul-2005 | 98.90 |
| 1306 | 29-Jul-2005 | 92.65 |
| 1307 | 30-Jul-2005 | 96.26 |
| 1308 | 31-Jul-2005 | 95.97 |
| 1309 | 01-Aug-2005 | 93.35 |
| 1310 | 02-Aug-2005 | 92.56 |
| 1311 | 03-Aug-2005 | 90.86 |
| 1312 | 04-Aug-2005 | 98.22 |
| 1313 | 05-Aug-2005 | 94.89 |
| 1314 | 06-Aug-2005 | 92.53 |
| 1315 | 07-Aug-2005 | 94.53 |
| 1316 | 08-Aug-2005 | 94.45 |
| 1317 | 09-Aug-2005 | 88.30 |
| 1318 | 10-Aug-2005 | 84.12 |
| 1319 | 11-Aug-2005 | 77.53 |
| 1320 | 12-Aug-2005 | 79.25 |
| 1321 | 13-Aug-2005 | 83.87 |
| 1322 | 14-Aug-2005 | 90.40 |
| 1323 | 15-Aug-2005 | 88.59 |
| 1324 | 16-Aug-2005 | 97.88 |
| 1325 | 17-Aug-2005 | 98.65 |
| 1326 | 18-Aug-2005 | 93.56 |
| 1327 | 19-Aug-2005 | 96.60 |
| 1328 | 20-Aug-2005 | 95.31 |
| 1329 | 21-Aug-2005 | 97.24 |
| 1330 | 22-Aug-2005 | 95.38 |
| 1331 | 23-Aug-2005 | 96.25 |
| 1332 | 24-Aug-2005 | 94.66 |
| 1333 | 25-Aug-2005 | 92.25 |
| 1334 | 26-Aug-2005 | 85.51 |
| 1335 | 27-Aug-2005 | 82.11 |
| 1336 | 28-Aug-2005 | 89.05 |
| 1337 | 29-Aug-2005 | 95.70 |
| 1338 | 30-Aug-2005 | 96.99 |
| 1339 | 31-Aug-2005 | 86.26 |
| 1340 | 01-Sep-2005 | 82.73 |
| 1341 | 02-Sep-2005 | 88.77 |
| 1342 | 03-Sep-2005 | 100.01 |
| 1343 | 04-Sep-2005 | 95.88 |
| 1344 | 05-Sep-2005 | 94.59 |
| 1345 | 06-Sep-2005 | 98.45 |
| 1346 | 07-Sep-2005 | 94.84 |
| 1347 | 08-Sep-2005 | 95.69 |
| 1348 | 09-Sep-2005 | 96.46 |
| 1349 | 10-Sep-2005 | 96.99 |
| 1350 | 11-Sep-2005 | 94.81 |
| 1351 | 12-Sep-2005 | 95.31 |
| 1352 | 13-Sep-2005 | 96.75 |
| 1353 | 14-Sep-2005 | 97.15 |
| 1354 | 15-Sep-2005 | 98.85 |
| 1355 | 16-Sep-2005 | 90.32 |
| 1356 | 17-Sep-2005 | 87.87 |
| 1357 | 18-Sep-2005 | 85.49 |
| 1358 | 19-Sep-2005 | 90.11 |
| 1359 | 20-Sep-2005 | 90.52 |
| 1360 | 21-Sep-2005 | 91.60 |
| 1361 | 22-Sep-2005 | 90.17 |
| 1362 | 23-Sep-2005 | 95.14 |
| 1363 | 24-Sep-2005 | 95.94 |
| 1364 | 25-Sep-2005 | 81.66 |
| 1365 | 26-Sep-2005 | 91.03 |
| 1366 | 27-Sep-2005 | 85.55 |
| 1367 | 28-Sep-2005 | 85.26 |
| 1368 | 29-Sep-2005 | 81.84 |
| 1369 | 30-Sep-2005 | 87.05 |
| 1370 | 01-Oct-2005 | 75.99 |
| 1371 | 02-Oct-2005 | 84.81 |
| 1372 | 03-Oct-2005 | 83.74 |
| 1373 | 04-Oct-2005 | 87.46 |
| 1374 | 05-Oct-2005 | 89.50 |
| 1375 | 06-Oct-2005 | 97.14 |
| 1376 | 07-Oct-2005 | 85.43 |
| 1377 | 08-Oct-2005 | 85.57 |
| 1378 | 09-Oct-2005 | 76.00 |
| 1379 | 10-Oct-2005 | 79.43 |
| 1380 | 11-Oct-2005 | 96.18 |
| 1381 | 12-Oct-2005 | 97.03 |
| 1382 | 13-Oct-2005 | 97.66 |
| 1383 | 14-Oct-2005 | 99.36 |
| 1384 | 15-Oct-2005 | 97.89 |
| 1385 | 16-Oct-2005 | 99.45 |
| 1386 | 17-Oct-2005 | 98.46 |
| 1387 | 18-Oct-2005 | 96.87 |
| 1388 | 19-Oct-2005 | 96.12 |
| 1389 | 20-Oct-2005 | 93.51 |
| 1390 | 21-Oct-2005 | 93.73 |
| 1391 | 22-Oct-2005 | 92.43 |
| 1392 | 23-Oct-2005 | 92.85 |
| 1393 | 24-Oct-2005 | 96.94 |
| 1394 | 25-Oct-2005 | 99.68 |
| 1395 | 26-Oct-2005 | 92.03 |
| 1396 | 27-Oct-2005 | 82.79 |
| 1397 | 28-Oct-2005 | 81.99 |
| 1398 | 29-Oct-2005 | 87.59 |
| 1399 | 30-Oct-2005 | 77.50 |
| 1400 | 31-Oct-2005 | 98.78 |
| 1401 | 01-Nov-2005 | 100.79 |
| 1402 | 02-Nov-2005 | 101.49 |
| 1403 | 03-Nov-2005 | 83.11 |
| 1404 | 04-Nov-2005 | 95.35 |
| 1405 | 05-Nov-2005 | 89.60 |
| 1406 | 06-Nov-2005 | 76.79 |
| 1407 | 07-Nov-2005 | 82.96 |
| 1408 | 08-Nov-2005 | 80.37 |
| 1409 | 09-Nov-2005 | 87.70 |
| 1410 | 10-Nov-2005 | 91.19 |
| 1411 | 11-Nov-2005 | 84.11 |
| 1412 | 12-Nov-2005 | 85.15 |
| 1413 | 13-Nov-2005 | 77.01 |
| 1414 | 14-Nov-2005 | 74.47 |
| 1415 | 15-Nov-2005 | 70.91 |
| 1416 | 16-Nov-2005 | 71.66 |
| 1417 | 17-Nov-2005 | 68.89 |
| 1418 | 18-Nov-2005 | 67.66 |
| 1419 | 19-Nov-2005 | 77.39 |
| 1420 | 20-Nov-2005 | 70.84 |
| 1421 | 21-Nov-2005 | 76.00 |
| 1422 | 22-Nov-2005 | 76.41 |
| 1423 | 23-Nov-2005 | 80.09 |
| 1424 | 24-Nov-2005 | 74.27 |
| 1425 | 25-Nov-2005 | 84.07 |
| 1426 | 26-Nov-2005 | 80.16 |
| 1427 | 27-Nov-2005 | 89.16 |
| 1428 | 28-Nov-2005 | 83.02 |
| 1429 | 29-Nov-2005 | 76.47 |
| 1430 | 30-Nov-2005 | 79.13 |
| 1431 | 01-Dec-2005 | 81.18 |
| 1432 | 02-Dec-2005 | 74.24 |
| 1433 | 03-Dec-2005 | 82.25 |
| 1434 | 04-Dec-2005 | 74.81 |
| 1435 | 05-Dec-2005 | 66.59 |
| 1436 | 06-Dec-2005 | 64.76 |
| 1437 | 07-Dec-2005 | 71.64 |
| 1438 | 08-Dec-2005 | 72.58 |
| 1439 | 09-Dec-2005 | 77.19 |
| 1440 | 10-Dec-2005 | 75.14 |
| 1441 | 11-Dec-2005 | 74.02 |
| 1442 | 12-Dec-2005 | 72.99 |
| 1443 | 13-Dec-2005 | 70.08 |
| 1444 | 14-Dec-2005 | 69.29 |
| 1445 | 15-Dec-2005 | 70.26 |
| 1446 | 16-Dec-2005 | 71.13 |
| 1447 | 17-Dec-2005 | 79.63 |
| 1448 | 18-Dec-2005 | 79.61 |
| 1449 | 19-Dec-2005 | 80.58 |
| 1450 | 20-Dec-2005 | 82.04 |
| 1451 | 21-Dec-2005 | 77.27 |
| 1452 | 22-Dec-2005 | 78.04 |
| 1453 | 23-Dec-2005 | 84.53 |
| 1454 | 24-Dec-2005 | 82.65 |
| 1455 | 25-Dec-2005 | 82.74 |
| 1456 | 26-Dec-2005 | 73.60 |
| 1457 | 27-Dec-2005 | 78.47 |
| 1458 | 28-Dec-2005 | 79.82 |
| 1459 | 29-Dec-2005 | 74.41 |
| 1460 | 30-Dec-2005 | 79.19 |
| 1461 | 31-Dec-2005 | 81.70 |
| 1462 | 01-Jan-2006 | 80.39 |
| 1463 | 02-Jan-2006 | 82.42 |
| 1464 | 03-Jan-2006 | 73.10 |
| 1465 | 04-Jan-2006 | 87.15 |
| 1466 | 05-Jan-2006 | 89.36 |
| 1467 | 06-Jan-2006 | 69.55 |
| 1468 | 07-Jan-2006 | 67.20 |
| 1469 | 08-Jan-2006 | 67.89 |
| 1470 | 09-Jan-2006 | 58.60 |
| 1471 | 10-Jan-2006 | 66.08 |
| 1472 | 11-Jan-2006 | 70.87 |
| 1473 | 12-Jan-2006 | 55.18 |
| 1474 | 13-Jan-2006 | 53.42 |
| 1475 | 14-Jan-2006 | 64.61 |
| 1476 | 15-Jan-2006 | 64.45 |
| 1477 | 16-Jan-2006 | 61.90 |
| 1478 | 17-Jan-2006 | 61.67 |
| 1479 | 18-Jan-2006 | 66.62 |
| 1480 | 19-Jan-2006 | 53.69 |
| 1481 | 20-Jan-2006 | 69.82 |
| 1482 | 21-Jan-2006 | 63.28 |
| 1483 | 22-Jan-2006 | 59.41 |
| 1484 | 23-Jan-2006 | 66.23 |
| 1485 | 24-Jan-2006 | 51.74 |
| 1486 | 25-Jan-2006 | 40.64 |
| 1487 | 26-Jan-2006 | 51.97 |
| 1488 | 27-Jan-2006 | 55.79 |
| 1489 | 28-Jan-2006 | 58.44 |
| 1490 | 29-Jan-2006 | 54.30 |
| 1491 | 30-Jan-2006 | 54.23 |
| 1492 | 31-Jan-2006 | 53.48 |
| 1493 | 01-Feb-2006 | 56.24 |
| 1494 | 02-Feb-2006 | 53.76 |
| 1495 | 03-Feb-2006 | 54.22 |
| 1496 | 04-Feb-2006 | 44.79 |
| 1497 | 05-Feb-2006 | 43.61 |
| 1498 | 06-Feb-2006 | 46.63 |
| 1499 | 07-Feb-2006 | 48.88 |
| 1500 | 08-Feb-2006 | 54.26 |
| 1501 | 09-Feb-2006 | 53.77 |
| 1502 | 10-Feb-2006 | 49.72 |
| 1503 | 11-Feb-2006 | 63.57 |
| 1504 | 12-Feb-2006 | 52.35 |
| 1505 | 13-Feb-2006 | 53.40 |
| 1506 | 14-Feb-2006 | 57.15 |
| 1507 | 15-Feb-2006 | 48.86 |
| 1508 | 16-Feb-2006 | 45.27 |
| 1509 | 17-Feb-2006 | 46.46 |
| 1510 | 18-Feb-2006 | 48.96 |
| 1511 | 19-Feb-2006 | 52.71 |
| 1512 | 20-Feb-2006 | 58.79 |
| 1513 | 21-Feb-2006 | 56.64 |
| 1514 | 22-Feb-2006 | 56.55 |
| 1515 | 23-Feb-2006 | 52.33 |
| 1516 | 24-Feb-2006 | 45.07 |
| 1517 | 25-Feb-2006 | 44.35 |
| 1518 | 26-Feb-2006 | 40.27 |
| 1519 | 27-Feb-2006 | 34.16 |
| 1520 | 28-Feb-2006 | 44.87 |
| 1521 | 01-Mar-2006 | 45.95 |
| 1522 | 02-Mar-2006 | 44.16 |
| 1523 | 03-Mar-2006 | 58.76 |
| 1524 | 04-Mar-2006 | 90.21 |
| 1525 | 05-Mar-2006 | 98.12 |
| 1526 | 06-Mar-2006 | 95.57 |
| 1527 | 07-Mar-2006 | 100.61 |
| 1528 | 08-Mar-2006 | 85.56 |
| 1529 | 09-Mar-2006 | 96.01 |
| 1530 | 10-Mar-2006 | 83.09 |
| 1531 | 11-Mar-2006 | 89.11 |
| 1532 | 12-Mar-2006 | 90.06 |
| 1533 | 13-Mar-2006 | 76.12 |
| 1534 | 14-Mar-2006 | 71.23 |
| 1535 | 15-Mar-2006 | 66.40 |
| 1536 | 16-Mar-2006 | 87.23 |
| 1537 | 17-Mar-2006 | 96.49 |
| 1538 | 18-Mar-2006 | 59.89 |
| 1539 | 19-Mar-2006 | 56.85 |
| 1540 | 20-Mar-2006 | 61.23 |
| 1541 | 21-Mar-2006 | 65.68 |
| 1542 | 22-Mar-2006 | 45.28 |
| 1543 | 23-Mar-2006 | 44.72 |
| 1544 | 24-Mar-2006 | 44.45 |
| 1545 | 25-Mar-2006 | 45.66 |
| 1546 | 26-Mar-2006 | 53.18 |
| 1547 | 27-Mar-2006 | 43.86 |
| 1548 | 28-Mar-2006 | 41.19 |
| 1549 | 29-Mar-2006 | 72.97 |
| 1550 | 30-Mar-2006 | 58.22 |
| 1551 | 31-Mar-2006 | 43.77 |
| 1552 | 01-Apr-2006 | 49.45 |
| 1553 | 02-Apr-2006 | 38.35 |
| 1554 | 03-Apr-2006 | 55.76 |
| 1555 | 04-Apr-2006 | 41.14 |
| 1556 | 05-Apr-2006 | 45.94 |
| 1557 | 06-Apr-2006 | 43.96 |
| 1558 | 07-Apr-2006 | 41.38 |
| 1559 | 08-Apr-2006 | 52.00 |
| 1560 | 09-Apr-2006 | 41.80 |
| 1561 | 10-Apr-2006 | 38.68 |
| 1562 | 11-Apr-2006 | 44.34 |
| 1563 | 12-Apr-2006 | 51.31 |
| 1564 | 13-Apr-2006 | 52.26 |
| 1565 | 14-Apr-2006 | 67.04 |
| 1566 | 15-Apr-2006 | 55.35 |
| 1567 | 16-Apr-2006 | 62.76 |
| 1568 | 17-Apr-2006 | 64.82 |
| 1569 | 18-Apr-2006 | 54.69 |
| 1570 | 19-Apr-2006 | 66.06 |
| 1571 | 20-Apr-2006 | 49.12 |
| 1572 | 21-Apr-2006 | 37.17 |
| 1573 | 22-Apr-2006 | 44.98 |
| 1574 | 23-Apr-2006 | 51.77 |
| 1575 | 24-Apr-2006 | 35.62 |
| 1576 | 25-Apr-2006 | 42.75 |
| 1577 | 26-Apr-2006 | 48.39 |
| 1578 | 27-Apr-2006 | 42.88 |
| 1579 | 28-Apr-2006 | 65.53 |
| 1580 | 29-Apr-2006 | 73.29 |
| 1581 | 30-Apr-2006 | 58.03 |
| 1582 | 01-May-2006 | 73.89 |
| 1583 | 02-May-2006 | 68.13 |
| 1584 | 03-May-2006 | 51.75 |
| 1585 | 04-May-2006 | 61.70 |
| 1586 | 05-May-2006 | 67.61 |
| 1587 | 06-May-2006 | 59.92 |
| 1588 | 07-May-2006 | 45.39 |
| 1589 | 08-May-2006 | 56.26 |
| 1590 | 09-May-2006 | 52.71 |
| 1591 | 10-May-2006 | 49.62 |
| 1592 | 11-May-2006 | 46.25 |
| 1593 | 12-May-2006 | 57.34 |
| 1594 | 13-May-2006 | 58.88 |
| 1595 | 14-May-2006 | 63.26 |
| 1596 | 15-May-2006 | 69.14 |
| 1597 | 16-May-2006 | 81.60 |
| 1598 | 17-May-2006 | 91.72 |
| 1599 | 18-May-2006 | 86.58 |
| 1600 | 19-May-2006 | 69.57 |
| 1601 | 20-May-2006 | 93.19 |
| 1602 | 21-May-2006 | 76.94 |
| 1603 | 22-May-2006 | 81.17 |
| 1604 | 23-May-2006 | 83.77 |
| 1605 | 24-May-2006 | 85.28 |
| 1606 | 25-May-2006 | 78.26 |
| 1607 | 26-May-2006 | 95.98 |
| 1608 | 27-May-2006 | 90.48 |
| 1609 | 28-May-2006 | 87.31 |
| 1610 | 29-May-2006 | 84.07 |
| 1611 | 30-May-2006 | 72.88 |
| 1612 | 31-May-2006 | 73.52 |
| 1613 | 01-Jun-2006 | 69.16 |
| 1614 | 02-Jun-2006 | 63.57 |
| 1615 | 03-Jun-2006 | 60.19 |
| 1616 | 04-Jun-2006 | 69.23 |
| 1617 | 05-Jun-2006 | 78.69 |
| 1618 | 06-Jun-2006 | 74.40 |
| 1619 | 07-Jun-2006 | 81.27 |
| 1620 | 08-Jun-2006 | 83.43 |
| 1621 | 09-Jun-2006 | 79.08 |
| 1622 | 10-Jun-2006 | 62.36 |
| 1623 | 11-Jun-2006 | 59.06 |
| 1624 | 12-Jun-2006 | 66.31 |
| 1625 | 13-Jun-2006 | 68.31 |
| 1626 | 14-Jun-2006 | 62.91 |
| 1627 | 15-Jun-2006 | 56.05 |
| 1628 | 16-Jun-2006 | 64.42 |
| 1629 | 17-Jun-2006 | 58.58 |
| 1630 | 18-Jun-2006 | 64.39 |
| 1631 | 19-Jun-2006 | 76.57 |
| 1632 | 20-Jun-2006 | 61.78 |
| 1633 | 21-Jun-2006 | 84.26 |
| 1634 | 22-Jun-2006 | 86.25 |
| 1635 | 23-Jun-2006 | 96.69 |
| 1636 | 24-Jun-2006 | 99.19 |
| 1637 | 25-Jun-2006 | 93.66 |
| 1638 | 26-Jun-2006 | 97.58 |
| 1639 | 27-Jun-2006 | 91.03 |
| 1640 | 28-Jun-2006 | 94.92 |
| 1641 | 29-Jun-2006 | 97.22 |
| 1642 | 30-Jun-2006 | 95.90 |
| 1643 | 01-Jul-2006 | 88.92 |
| 1644 | 02-Jul-2006 | 92.26 |
| 1645 | 03-Jul-2006 | 89.59 |
| 1646 | 04-Jul-2006 | 97.26 |
| 1647 | 05-Jul-2006 | 89.25 |
| 1648 | 06-Jul-2006 | 92.76 |
| 1649 | 07-Jul-2006 | 85.05 |
| 1650 | 08-Jul-2006 | 87.02 |
| 1651 | 09-Jul-2006 | 92.93 |
| 1652 | 10-Jul-2006 | 86.78 |
| 1653 | 11-Jul-2006 | 86.24 |
| 1654 | 12-Jul-2006 | 94.67 |
| 1655 | 13-Jul-2006 | 94.87 |
| 1656 | 14-Jul-2006 | 92.79 |
| 1657 | 15-Jul-2006 | 89.70 |
| 1658 | 16-Jul-2006 | 94.74 |
| 1659 | 17-Jul-2006 | 96.09 |
| 1660 | 18-Jul-2006 | 96.22 |
| 1661 | 19-Jul-2006 | 97.09 |
| 1662 | 20-Jul-2006 | 96.29 |
| 1663 | 21-Jul-2006 | 98.34 |
| 1664 | 22-Jul-2006 | 98.91 |
| 1665 | 23-Jul-2006 | 96.73 |
| 1666 | 24-Jul-2006 | 86.24 |
| 1667 | 25-Jul-2006 | 96.31 |
| 1668 | 26-Jul-2006 | 97.64 |
| 1669 | 27-Jul-2006 | 99.07 |
| 1670 | 28-Jul-2006 | 95.72 |
| 1671 | 29-Jul-2006 | 96.98 |
| 1672 | 30-Jul-2006 | 96.08 |
| 1673 | 31-Jul-2006 | 97.38 |
| 1674 | 01-Aug-2006 | 97.00 |
| 1675 | 02-Aug-2006 | 95.91 |
| 1676 | 03-Aug-2006 | 90.50 |
| 1677 | 04-Aug-2006 | 95.86 |
| 1678 | 05-Aug-2006 | 89.91 |
| 1679 | 06-Aug-2006 | 79.41 |
| 1680 | 07-Aug-2006 | 92.53 |
| 1681 | 08-Aug-2006 | 92.09 |
| 1682 | 09-Aug-2006 | 94.84 |
| 1683 | 10-Aug-2006 | 95.04 |
| 1684 | 11-Aug-2006 | 96.47 |
| 1685 | 12-Aug-2006 | 88.93 |
| 1686 | 13-Aug-2006 | 97.74 |
| 1687 | 14-Aug-2006 | 93.08 |
| 1688 | 15-Aug-2006 | 91.99 |
| 1689 | 16-Aug-2006 | 96.23 |
| 1690 | 17-Aug-2006 | 94.12 |
| 1691 | 18-Aug-2006 | 98.04 |
| 1692 | 19-Aug-2006 | 93.00 |
| 1693 | 20-Aug-2006 | 98.34 |
| 1694 | 21-Aug-2006 | 88.77 |
| 1695 | 22-Aug-2006 | 94.77 |
| 1696 | 23-Aug-2006 | 94.40 |
| 1697 | 24-Aug-2006 | 96.48 |
| 1698 | 25-Aug-2006 | 96.57 |
| 1699 | 26-Aug-2006 | 93.82 |
| 1700 | 27-Aug-2006 | 90.23 |
| 1701 | 28-Aug-2006 | 92.27 |
| 1702 | 29-Aug-2006 | 90.42 |
| 1703 | 30-Aug-2006 | 99.43 |
| 1704 | 31-Aug-2006 | 94.15 |
| 1705 | 01-Sep-2006 | 95.97 |
| 1706 | 02-Sep-2006 | 98.23 |
| 1707 | 03-Sep-2006 | 84.23 |
| 1708 | 04-Sep-2006 | 88.26 |
| 1709 | 05-Sep-2006 | 98.31 |
| 1710 | 06-Sep-2006 | 93.14 |
| 1711 | 07-Sep-2006 | 96.66 |
| 1712 | 08-Sep-2006 | 84.14 |
| 1713 | 09-Sep-2006 | 97.97 |
| 1714 | 10-Sep-2006 | 97.08 |
| 1715 | 11-Sep-2006 | 99.69 |
| 1716 | 12-Sep-2006 | 97.75 |
| 1717 | 13-Sep-2006 | 97.92 |
| 1718 | 14-Sep-2006 | 98.70 |
| 1719 | 15-Sep-2006 | 96.40 |
| 1720 | 16-Sep-2006 | 96.20 |
| 1721 | 17-Sep-2006 | 93.79 |
| 1722 | 18-Sep-2006 | 96.71 |
| 1723 | 19-Sep-2006 | 96.88 |
| 1724 | 20-Sep-2006 | 91.24 |
| 1725 | 21-Sep-2006 | 93.62 |
| 1726 | 22-Sep-2006 | 94.74 |
| 1727 | 23-Sep-2006 | 88.80 |
| 1728 | 24-Sep-2006 | 95.83 |
| 1729 | 25-Sep-2006 | 94.19 |
| 1730 | 26-Sep-2006 | 94.66 |
| 1731 | 27-Sep-2006 | 89.22 |
| 1732 | 28-Sep-2006 | 95.95 |
| 1733 | 29-Sep-2006 | 91.66 |
| 1734 | 30-Sep-2006 | 95.18 |
| 1735 | 01-Oct-2006 | 95.77 |
| 1736 | 02-Oct-2006 | 92.12 |
| 1737 | 03-Oct-2006 | 100.13 |
| 1738 | 04-Oct-2006 | 97.38 |
| 1739 | 05-Oct-2006 | 99.24 |
| 1740 | 06-Oct-2006 | 78.43 |
| 1741 | 07-Oct-2006 | 82.57 |
| 1742 | 08-Oct-2006 | 86.62 |
| 1743 | 09-Oct-2006 | 67.17 |
| 1744 | 10-Oct-2006 | 81.75 |
| 1745 | 11-Oct-2006 | 89.10 |
| 1746 | 12-Oct-2006 | 84.38 |
| 1747 | 13-Oct-2006 | 84.81 |
| 1748 | 14-Oct-2006 | 83.77 |
| 1749 | 15-Oct-2006 | 86.51 |
| 1750 | 16-Oct-2006 | 88.41 |
| 1751 | 17-Oct-2006 | 93.66 |
| 1752 | 18-Oct-2006 | 82.03 |
| 1753 | 19-Oct-2006 | 76.68 |
| 1754 | 20-Oct-2006 | 89.58 |
| 1755 | 21-Oct-2006 | 94.21 |
| 1756 | 22-Oct-2006 | 92.60 |
| 1757 | 23-Oct-2006 | 92.72 |
| 1758 | 24-Oct-2006 | 95.69 |
| 1759 | 25-Oct-2006 | 87.63 |
| 1760 | 26-Oct-2006 | 87.95 |
| 1761 | 27-Oct-2006 | 82.87 |
| 1762 | 28-Oct-2006 | 81.71 |
| 1763 | 29-Oct-2006 | 94.46 |
| 1764 | 30-Oct-2006 | 90.06 |
| 1765 | 31-Oct-2006 | 85.51 |
| 1766 | 01-Nov-2006 | 96.20 |
| 1767 | 02-Nov-2006 | 90.95 |
| 1768 | 03-Nov-2006 | 78.04 |
| 1769 | 04-Nov-2006 | 86.02 |
| 1770 | 05-Nov-2006 | 98.45 |
| 1771 | 06-Nov-2006 | 100.29 |
| 1772 | 07-Nov-2006 | 90.76 |
| 1773 | 08-Nov-2006 | 88.52 |
| 1774 | 09-Nov-2006 | 87.70 |
| 1775 | 10-Nov-2006 | 85.89 |
| 1776 | 11-Nov-2006 | 96.73 |
| 1777 | 12-Nov-2006 | 91.85 |
| 1778 | 13-Nov-2006 | 90.13 |
| 1779 | 14-Nov-2006 | 92.33 |
| 1780 | 15-Nov-2006 | 88.09 |
| 1781 | 16-Nov-2006 | 87.25 |
| 1782 | 17-Nov-2006 | 90.36 |
| 1783 | 18-Nov-2006 | 84.04 |
| 1784 | 19-Nov-2006 | 77.59 |
| 1785 | 20-Nov-2006 | 78.73 |
| 1786 | 21-Nov-2006 | 84.60 |
| 1787 | 22-Nov-2006 | 86.85 |
| 1788 | 23-Nov-2006 | 76.57 |
| 1789 | 24-Nov-2006 | 71.38 |
| 1790 | 25-Nov-2006 | 68.38 |
| 1791 | 26-Nov-2006 | 84.64 |
| 1792 | 27-Nov-2006 | 79.35 |
| 1793 | 28-Nov-2006 | 81.53 |
| 1794 | 29-Nov-2006 | 79.40 |
| 1795 | 30-Nov-2006 | 78.92 |
| 1796 | 01-Dec-2006 | 69.19 |
| 1797 | 02-Dec-2006 | 54.77 |
| 1798 | 03-Dec-2006 | 63.58 |
| 1799 | 04-Dec-2006 | 71.73 |
| 1800 | 05-Dec-2006 | 68.55 |
| 1801 | 06-Dec-2006 | 88.66 |
| 1802 | 07-Dec-2006 | 85.60 |
| 1803 | 08-Dec-2006 | 82.34 |
| 1804 | 09-Dec-2006 | 76.60 |
| 1805 | 10-Dec-2006 | 66.36 |
| 1806 | 11-Dec-2006 | 63.06 |
| 1807 | 12-Dec-2006 | 71.65 |
| 1808 | 13-Dec-2006 | 73.06 |
| 1809 | 14-Dec-2006 | 68.79 |
| 1810 | 15-Dec-2006 | 65.75 |
| 1811 | 16-Dec-2006 | 63.81 |
| 1812 | 17-Dec-2006 | 73.40 |
| 1813 | 18-Dec-2006 | 81.20 |
| 1814 | 19-Dec-2006 | 81.83 |
| 1815 | 20-Dec-2006 | 85.43 |
| 1816 | 21-Dec-2006 | 83.09 |
| 1817 | 22-Dec-2006 | 90.44 |
| 1818 | 23-Dec-2006 | 82.08 |
| 1819 | 24-Dec-2006 | 88.77 |
| 1820 | 25-Dec-2006 | 81.83 |
| 1821 | 26-Dec-2006 | 77.85 |
| 1822 | 27-Dec-2006 | 82.82 |
| 1823 | 28-Dec-2006 | 74.33 |
| 1824 | 29-Dec-2006 | 80.64 |
| 1825 | 30-Dec-2006 | 81.08 |
| 1826 | 31-Dec-2006 | 71.42 |
| 1827 | 01-Jan-2007 | 81.04 |
| 1828 | 02-Jan-2007 | 80.43 |
| 1829 | 03-Jan-2007 | 71.52 |
| 1830 | 04-Jan-2007 | 70.05 |
| 1831 | 05-Jan-2007 | 62.14 |
| 1832 | 06-Jan-2007 | 66.78 |
| 1833 | 07-Jan-2007 | 63.41 |
| 1834 | 08-Jan-2007 | 73.52 |
| 1835 | 09-Jan-2007 | 75.55 |
| 1836 | 10-Jan-2007 | 75.04 |
| 1837 | 11-Jan-2007 | 76.43 |
| 1838 | 12-Jan-2007 | 76.55 |
| 1839 | 13-Jan-2007 | 81.98 |
| 1840 | 14-Jan-2007 | 68.83 |
| 1841 | 15-Jan-2007 | 61.47 |
| 1842 | 16-Jan-2007 | 59.92 |
| 1843 | 17-Jan-2007 | 51.42 |
| 1844 | 18-Jan-2007 | 59.48 |
| 1845 | 19-Jan-2007 | 60.13 |
| 1846 | 20-Jan-2007 | 57.90 |
| 1847 | 21-Jan-2007 | 65.22 |
| 1848 | 22-Jan-2007 | 64.60 |
| 1849 | 23-Jan-2007 | 51.53 |
| 1850 | 24-Jan-2007 | 56.12 |
| 1851 | 25-Jan-2007 | 58.83 |
| 1852 | 26-Jan-2007 | 57.43 |
| 1853 | 27-Jan-2007 | 62.73 |
| 1854 | 28-Jan-2007 | 67.48 |
| 1855 | 29-Jan-2007 | 61.51 |
| 1856 | 30-Jan-2007 | 50.74 |
| 1857 | 31-Jan-2007 | 60.33 |
| 1858 | 01-Feb-2007 | 67.70 |
| 1859 | 02-Feb-2007 | 60.53 |
| 1860 | 03-Feb-2007 | 62.66 |
| 1861 | 04-Feb-2007 | 52.48 |
| 1862 | 05-Feb-2007 | 59.34 |
| 1863 | 06-Feb-2007 | 61.78 |
| 1864 | 07-Feb-2007 | 62.22 |
| 1865 | 08-Feb-2007 | 61.01 |
| 1866 | 09-Feb-2007 | 80.61 |
| 1867 | 10-Feb-2007 | 82.38 |
| 1868 | 11-Feb-2007 | 81.98 |
| 1869 | 12-Feb-2007 | 61.44 |
| 1870 | 13-Feb-2007 | 91.89 |
| 1871 | 14-Feb-2007 | 99.84 |
| 1872 | 15-Feb-2007 | 66.36 |
| 1873 | 16-Feb-2007 | 53.90 |
| 1874 | 17-Feb-2007 | 71.67 |
| 1875 | 18-Feb-2007 | 67.64 |
| 1876 | 19-Feb-2007 | 64.65 |
| 1877 | 20-Feb-2007 | 66.64 |
| 1878 | 21-Feb-2007 | 64.01 |
| 1879 | 22-Feb-2007 | 57.96 |
| 1880 | 23-Feb-2007 | 61.39 |
| 1881 | 24-Feb-2007 | 59.73 |
| 1882 | 25-Feb-2007 | 54.62 |
| 1883 | 26-Feb-2007 | 76.27 |
| 1884 | 27-Feb-2007 | 67.01 |
| 1885 | 28-Feb-2007 | 57.19 |
| 1886 | 01-Mar-2007 | 39.75 |
| 1887 | 02-Mar-2007 | 61.29 |
| 1888 | 03-Mar-2007 | 62.01 |
| 1889 | 04-Mar-2007 | 58.93 |
| 1890 | 05-Mar-2007 | 51.70 |
| 1891 | 06-Mar-2007 | 41.52 |
| 1892 | 07-Mar-2007 | 56.32 |
| 1893 | 08-Mar-2007 | 43.45 |
| 1894 | 09-Mar-2007 | 42.55 |
| 1895 | 10-Mar-2007 | 68.19 |
| 1896 | 11-Mar-2007 | 66.84 |
| 1897 | 12-Mar-2007 | 78.74 |
| 1898 | 13-Mar-2007 | 82.55 |
| 1899 | 14-Mar-2007 | 76.00 |
| 1900 | 15-Mar-2007 | 82.28 |
| 1901 | 16-Mar-2007 | 43.65 |
| 1902 | 17-Mar-2007 | 57.34 |
| 1903 | 18-Mar-2007 | 64.49 |
| 1904 | 19-Mar-2007 | 65.63 |
| 1905 | 20-Mar-2007 | 59.55 |
| 1906 | 21-Mar-2007 | 55.57 |
| 1907 | 22-Mar-2007 | 54.68 |
| 1908 | 23-Mar-2007 | 75.85 |
| 1909 | 24-Mar-2007 | 52.75 |
| 1910 | 25-Mar-2007 | 35.78 |
| 1911 | 26-Mar-2007 | 34.36 |
| 1912 | 27-Mar-2007 | 43.36 |
| 1913 | 28-Mar-2007 | 44.06 |
| 1914 | 29-Mar-2007 | 46.07 |
| 1915 | 30-Mar-2007 | 43.56 |
| 1916 | 31-Mar-2007 | 40.35 |
| 1917 | 01-Apr-2007 | 45.14 |
| 1918 | 02-Apr-2007 | 42.70 |
| 1919 | 03-Apr-2007 | 42.88 |
| 1920 | 04-Apr-2007 | 29.56 |
| 1921 | 05-Apr-2007 | 25.35 |
| 1922 | 06-Apr-2007 | 35.71 |
| 1923 | 07-Apr-2007 | 44.35 |
| 1924 | 08-Apr-2007 | 39.12 |
| 1925 | 09-Apr-2007 | 60.63 |
| 1926 | 10-Apr-2007 | 65.47 |
| 1927 | 11-Apr-2007 | 47.60 |
| 1928 | 12-Apr-2007 | 40.16 |
| 1929 | 13-Apr-2007 | 57.38 |
| 1930 | 14-Apr-2007 | 52.41 |
| 1931 | 15-Apr-2007 | 56.21 |
| 1932 | 16-Apr-2007 | 61.52 |
| 1933 | 17-Apr-2007 | 59.94 |
| 1934 | 18-Apr-2007 | 75.63 |
| 1935 | 19-Apr-2007 | 83.85 |
| 1936 | 20-Apr-2007 | 70.79 |
| 1937 | 21-Apr-2007 | 81.57 |
| 1938 | 22-Apr-2007 | 68.56 |
| 1939 | 23-Apr-2007 | 70.49 |
| 1940 | 24-Apr-2007 | 49.22 |
| 1941 | 25-Apr-2007 | 32.14 |
| 1942 | 26-Apr-2007 | 33.22 |
| 1943 | 27-Apr-2007 | 44.97 |
| 1944 | 28-Apr-2007 | 46.44 |
| 1945 | 29-Apr-2007 | 67.28 |
| 1946 | 30-Apr-2007 | 86.77 |
| 1947 | 01-May-2007 | 75.78 |
| 1948 | 02-May-2007 | 78.03 |
| 1949 | 03-May-2007 | 80.64 |
| 1950 | 04-May-2007 | 85.91 |
| 1951 | 05-May-2007 | 84.67 |
| 1952 | 06-May-2007 | 85.69 |
| 1953 | 07-May-2007 | 85.33 |
| 1954 | 08-May-2007 | 93.28 |
| 1955 | 09-May-2007 | 87.04 |
| 1956 | 10-May-2007 | 70.87 |
| 1957 | 11-May-2007 | 58.70 |
| 1958 | 12-May-2007 | 70.47 |
| 1959 | 13-May-2007 | 81.84 |
| 1960 | 14-May-2007 | 76.84 |
| 1961 | 15-May-2007 | 64.16 |
| 1962 | 16-May-2007 | 77.78 |
| 1963 | 17-May-2007 | 83.85 |
| 1964 | 18-May-2007 | 62.00 |
| 1965 | 19-May-2007 | 80.80 |
| 1966 | 20-May-2007 | 78.84 |
| 1967 | 21-May-2007 | 59.75 |
| 1968 | 22-May-2007 | 61.28 |
| 1969 | 23-May-2007 | 67.99 |
| 1970 | 24-May-2007 | 53.15 |
| 1971 | 25-May-2007 | 42.14 |
| 1972 | 26-May-2007 | 38.97 |
| 1973 | 27-May-2007 | 37.45 |
| 1974 | 28-May-2007 | 43.67 |
| 1975 | 29-May-2007 | 55.06 |
| 1976 | 30-May-2007 | 55.18 |
| 1977 | 31-May-2007 | 65.82 |
| 1978 | 01-Jun-2007 | 74.32 |
| 1979 | 02-Jun-2007 | 71.17 |
| 1980 | 03-Jun-2007 | 57.96 |
| 1981 | 04-Jun-2007 | 59.65 |
| 1982 | 05-Jun-2007 | 46.15 |
| 1983 | 06-Jun-2007 | 39.69 |
| 1984 | 07-Jun-2007 | 40.44 |
| 1985 | 08-Jun-2007 | 50.66 |
| 1986 | 09-Jun-2007 | 54.13 |
| 1987 | 10-Jun-2007 | 62.02 |
| 1988 | 11-Jun-2007 | 71.88 |
| 1989 | 12-Jun-2007 | 83.83 |
| 1990 | 13-Jun-2007 | 85.89 |
| 1991 | 14-Jun-2007 | 83.00 |
| 1992 | 15-Jun-2007 | 79.35 |
| 1993 | 16-Jun-2007 | 82.13 |
| 1994 | 17-Jun-2007 | 86.35 |
| 1995 | 18-Jun-2007 | 99.48 |
| 1996 | 19-Jun-2007 | 88.72 |
| 1997 | 20-Jun-2007 | 98.81 |
| 1998 | 21-Jun-2007 | 90.40 |
| 1999 | 22-Jun-2007 | 84.54 |
| 2000 | 23-Jun-2007 | 94.49 |
| 2001 | 24-Jun-2007 | 90.99 |
| 2002 | 25-Jun-2007 | 91.66 |
| 2003 | 26-Jun-2007 | 92.19 |
| 2004 | 27-Jun-2007 | 97.86 |
| 2005 | 28-Jun-2007 | 92.23 |
| 2006 | 29-Jun-2007 | 81.93 |
| 2007 | 30-Jun-2007 | 97.51 |
| 2008 | 01-Jul-2007 | 84.58 |
| 2009 | 02-Jul-2007 | 92.59 |
| 2010 | 03-Jul-2007 | 90.96 |
| 2011 | 04-Jul-2007 | 82.94 |
| 2012 | 05-Jul-2007 | 90.22 |
| 2013 | 06-Jul-2007 | 94.64 |
| 2014 | 07-Jul-2007 | 99.13 |
| 2015 | 08-Jul-2007 | 98.58 |
| 2016 | 09-Jul-2007 | 81.15 |
| 2017 | 10-Jul-2007 | 86.03 |
| 2018 | 11-Jul-2007 | 90.09 |
| 2019 | 12-Jul-2007 | 95.87 |
| 2020 | 13-Jul-2007 | 98.80 |
| 2021 | 14-Jul-2007 | 94.18 |
| 2022 | 15-Jul-2007 | 96.39 |
| 2023 | 16-Jul-2007 | 93.47 |
| 2024 | 17-Jul-2007 | 97.03 |
| 2025 | 18-Jul-2007 | 96.82 |
| 2026 | 19-Jul-2007 | 89.19 |
| 2027 | 20-Jul-2007 | 90.57 |
| 2028 | 21-Jul-2007 | 85.88 |
| 2029 | 22-Jul-2007 | 92.44 |
| 2030 | 23-Jul-2007 | 89.33 |
| 2031 | 24-Jul-2007 | 95.33 |
| 2032 | 25-Jul-2007 | 98.04 |
| 2033 | 26-Jul-2007 | 98.15 |
| 2034 | 27-Jul-2007 | 98.37 |
| 2035 | 28-Jul-2007 | 93.16 |
| 2036 | 29-Jul-2007 | 95.43 |
| 2037 | 30-Jul-2007 | 94.72 |
| 2038 | 31-Jul-2007 | 98.85 |
| 2039 | 01-Aug-2007 | 99.33 |
| 2040 | 02-Aug-2007 | 98.56 |
| 2041 | 03-Aug-2007 | 98.24 |
| 2042 | 04-Aug-2007 | 98.53 |
| 2043 | 05-Aug-2007 | 94.39 |
| 2044 | 06-Aug-2007 | 96.81 |
| 2045 | 07-Aug-2007 | 95.11 |
| 2046 | 08-Aug-2007 | 96.91 |
| 2047 | 09-Aug-2007 | 93.19 |
| 2048 | 10-Aug-2007 | 94.87 |
| 2049 | 11-Aug-2007 | 95.14 |
| 2050 | 12-Aug-2007 | 92.69 |
| 2051 | 13-Aug-2007 | 97.29 |
| 2052 | 14-Aug-2007 | 98.24 |
| 2053 | 15-Aug-2007 | 90.75 |
| 2054 | 16-Aug-2007 | 81.33 |
| 2055 | 17-Aug-2007 | 78.22 |
| 2056 | 18-Aug-2007 | 82.52 |
| 2057 | 19-Aug-2007 | 92.48 |
| 2058 | 20-Aug-2007 | 92.38 |
| 2059 | 21-Aug-2007 | 98.09 |
| 2060 | 22-Aug-2007 | 97.36 |
| 2061 | 23-Aug-2007 | 97.01 |
| 2062 | 24-Aug-2007 | 98.47 |
| 2063 | 25-Aug-2007 | 98.90 |
| 2064 | 26-Aug-2007 | 99.84 |
| 2065 | 27-Aug-2007 | 99.34 |
| 2066 | 28-Aug-2007 | 98.89 |
| 2067 | 29-Aug-2007 | 100.00 |
| 2068 | 30-Aug-2007 | 98.37 |
| 2069 | 31-Aug-2007 | 98.63 |
| 2070 | 01-Sep-2007 | 96.52 |
| 2071 | 02-Sep-2007 | 99.73 |
| 2072 | 03-Sep-2007 | 95.64 |
| 2073 | 04-Sep-2007 | 98.83 |
| 2074 | 05-Sep-2007 | 99.41 |
| 2075 | 06-Sep-2007 | 98.10 |
| 2076 | 07-Sep-2007 | 94.59 |
| 2077 | 08-Sep-2007 | 98.55 |
| 2078 | 09-Sep-2007 | 97.68 |
| 2079 | 10-Sep-2007 | 97.51 |
| 2080 | 11-Sep-2007 | 95.55 |
| 2081 | 12-Sep-2007 | 96.50 |
| 2082 | 13-Sep-2007 | 92.00 |
| 2083 | 14-Sep-2007 | 96.58 |
| 2084 | 15-Sep-2007 | 91.36 |
| 2085 | 16-Sep-2007 | 99.41 |
| 2086 | 17-Sep-2007 | 97.75 |
| 2087 | 18-Sep-2007 | 94.51 |
| 2088 | 19-Sep-2007 | 95.15 |
| 2089 | 20-Sep-2007 | 99.60 |
| 2090 | 21-Sep-2007 | 90.45 |
| 2091 | 22-Sep-2007 | 80.11 |
| 2092 | 23-Sep-2007 | 93.14 |
| 2093 | 24-Sep-2007 | 99.17 |
| 2094 | 25-Sep-2007 | 94.52 |
| 2095 | 26-Sep-2007 | 99.78 |
| 2096 | 27-Sep-2007 | 98.58 |
| 2097 | 28-Sep-2007 | 94.32 |
| 2098 | 29-Sep-2007 | 94.82 |
| 2099 | 30-Sep-2007 | 99.21 |
| 2100 | 01-Oct-2007 | 99.81 |
| 2101 | 02-Oct-2007 | 97.83 |
| 2102 | 03-Oct-2007 | 99.56 |
| 2103 | 04-Oct-2007 | 98.48 |
| 2104 | 05-Oct-2007 | 97.89 |
| 2105 | 06-Oct-2007 | 94.50 |
| 2106 | 07-Oct-2007 | 100.06 |
| 2107 | 08-Oct-2007 | 54.39 |
| 2108 | 09-Oct-2007 | 78.05 |
| 2109 | 10-Oct-2007 | 82.91 |
| 2110 | 11-Oct-2007 | 86.93 |
| 2111 | 12-Oct-2007 | 80.85 |
| 2112 | 13-Oct-2007 | 81.24 |
| 2113 | 14-Oct-2007 | 75.34 |
| 2114 | 15-Oct-2007 | 76.19 |
| 2115 | 16-Oct-2007 | 86.44 |
| 2116 | 17-Oct-2007 | 74.47 |
| 2117 | 18-Oct-2007 | 93.11 |
| 2118 | 19-Oct-2007 | 92.54 |
| 2119 | 20-Oct-2007 | 77.98 |
| 2120 | 21-Oct-2007 | 82.42 |
| 2121 | 22-Oct-2007 | 83.22 |
| 2122 | 23-Oct-2007 | 72.98 |
| 2123 | 24-Oct-2007 | 80.05 |
| 2124 | 25-Oct-2007 | 88.80 |
| 2125 | 26-Oct-2007 | 85.28 |
| 2126 | 27-Oct-2007 | 76.80 |
| 2127 | 28-Oct-2007 | 75.68 |
| 2128 | 29-Oct-2007 | 87.47 |
| 2129 | 30-Oct-2007 | 86.68 |
| 2130 | 31-Oct-2007 | 78.65 |
| 2131 | 01-Nov-2007 | 93.66 |
| 2132 | 02-Nov-2007 | 99.34 |
| 2133 | 03-Nov-2007 | 99.44 |
| 2134 | 04-Nov-2007 | 95.47 |
| 2135 | 05-Nov-2007 | 83.16 |
| 2136 | 06-Nov-2007 | 91.03 |
| 2137 | 07-Nov-2007 | 92.60 |
| 2138 | 08-Nov-2007 | 93.18 |
| 2139 | 09-Nov-2007 | 81.33 |
| 2140 | 10-Nov-2007 | 91.12 |
| 2141 | 11-Nov-2007 | 88.55 |
| 2142 | 12-Nov-2007 | 88.03 |
| 2143 | 13-Nov-2007 | 85.03 |
| 2144 | 14-Nov-2007 | 90.19 |
| 2145 | 15-Nov-2007 | 79.14 |
| 2146 | 16-Nov-2007 | 83.66 |
| 2147 | 17-Nov-2007 | 85.20 |
| 2148 | 18-Nov-2007 | 83.21 |
| 2149 | 19-Nov-2007 | 83.91 |
| 2150 | 20-Nov-2007 | 85.99 |
| 2151 | 21-Nov-2007 | 78.33 |
| 2152 | 22-Nov-2007 | 86.33 |
| 2153 | 23-Nov-2007 | 83.45 |
| 2154 | 24-Nov-2007 | 90.33 |
| 2155 | 25-Nov-2007 | 90.39 |
| 2156 | 26-Nov-2007 | 84.13 |
| 2157 | 27-Nov-2007 | 95.26 |
| 2158 | 28-Nov-2007 | 85.64 |
| 2159 | 29-Nov-2007 | 85.28 |
| 2160 | 30-Nov-2007 | 83.01 |
| 2161 | 01-Dec-2007 | 81.15 |
| 2162 | 02-Dec-2007 | 85.16 |
| 2163 | 03-Dec-2007 | 74.98 |
| 2164 | 04-Dec-2007 | 86.42 |
| 2165 | 05-Dec-2007 | 78.36 |
| 2166 | 06-Dec-2007 | 85.30 |
| 2167 | 07-Dec-2007 | 84.55 |
| 2168 | 08-Dec-2007 | 85.43 |
| 2169 | 09-Dec-2007 | 84.29 |
| 2170 | 10-Dec-2007 | 80.09 |
| 2171 | 11-Dec-2007 | 71.21 |
| 2172 | 12-Dec-2007 | 75.24 |
| 2173 | 13-Dec-2007 | 81.36 |
| 2174 | 14-Dec-2007 | 84.98 |
| 2175 | 15-Dec-2007 | 85.79 |
| 2176 | 16-Dec-2007 | 90.79 |
| 2177 | 17-Dec-2007 | 76.47 |
| 2178 | 18-Dec-2007 | 70.69 |
| 2179 | 19-Dec-2007 | 65.83 |
| 2180 | 20-Dec-2007 | 64.87 |
| 2181 | 21-Dec-2007 | 49.62 |
| 2182 | 22-Dec-2007 | 64.75 |
| 2183 | 23-Dec-2007 | 52.86 |
| 2184 | 24-Dec-2007 | 64.68 |
| 2185 | 25-Dec-2007 | 66.54 |
| 2186 | 26-Dec-2007 | 82.52 |
| 2187 | 27-Dec-2007 | 80.25 |
| 2188 | 28-Dec-2007 | 79.97 |
| 2189 | 29-Dec-2007 | 62.28 |
| 2190 | 30-Dec-2007 | 54.66 |
| 2191 | 31-Dec-2007 | 60.09 |
| 2192 | 01-Jan-2008 | 60.02 |
| 2193 | 02-Jan-2008 | 61.93 |
| 2194 | 03-Jan-2008 | 51.86 |
| 2195 | 04-Jan-2008 | 73.01 |
| 2196 | 05-Jan-2008 | 76.10 |
| 2197 | 06-Jan-2008 | 79.24 |
| 2198 | 07-Jan-2008 | 77.57 |
| 2199 | 08-Jan-2008 | 72.13 |
| 2200 | 09-Jan-2008 | 71.99 |
| 2201 | 10-Jan-2008 | 69.86 |
| 2202 | 11-Jan-2008 | 71.41 |
| 2203 | 12-Jan-2008 | 74.28 |
| 2204 | 13-Jan-2008 | 72.11 |
| 2205 | 14-Jan-2008 | 47.32 |
| 2206 | 15-Jan-2008 | 53.13 |
| 2207 | 16-Jan-2008 | 48.91 |
| 2208 | 17-Jan-2008 | 57.24 |
| 2209 | 18-Jan-2008 | 68.54 |
| 2210 | 19-Jan-2008 | 55.87 |
| 2211 | 20-Jan-2008 | 66.72 |
| 2212 | 21-Jan-2008 | 68.82 |
| 2213 | 22-Jan-2008 | 71.97 |
| 2214 | 23-Jan-2008 | 85.89 |
| 2215 | 24-Jan-2008 | 94.84 |
| 2216 | 25-Jan-2008 | 92.90 |
| 2217 | 26-Jan-2008 | 94.47 |
| 2218 | 27-Jan-2008 | 76.95 |
| 2219 | 28-Jan-2008 | 62.33 |
| 2220 | 29-Jan-2008 | 64.80 |
| 2221 | 30-Jan-2008 | 64.38 |
| 2222 | 31-Jan-2008 | 72.39 |
| 2223 | 01-Feb-2008 | 61.54 |
| 2224 | 02-Feb-2008 | 60.90 |
| 2225 | 03-Feb-2008 | 71.24 |
| 2226 | 04-Feb-2008 | 81.51 |
| 2227 | 05-Feb-2008 | 99.13 |
| 2228 | 06-Feb-2008 | 97.85 |
| 2229 | 07-Feb-2008 | 91.08 |
| 2230 | 08-Feb-2008 | 83.22 |
| 2231 | 09-Feb-2008 | 95.79 |
| 2232 | 10-Feb-2008 | 83.12 |
| 2233 | 11-Feb-2008 | 66.21 |
| 2234 | 12-Feb-2008 | 69.46 |
| 2235 | 13-Feb-2008 | 52.52 |
| 2236 | 14-Feb-2008 | 59.06 |
| 2237 | 15-Feb-2008 | 60.73 |
| 2238 | 16-Feb-2008 | 57.71 |
| 2239 | 17-Feb-2008 | 50.59 |
| 2240 | 18-Feb-2008 | 60.28 |
| 2241 | 19-Feb-2008 | 53.47 |
| 2242 | 20-Feb-2008 | 45.04 |
| 2243 | 21-Feb-2008 | 57.40 |
| 2244 | 22-Feb-2008 | 64.44 |
| 2245 | 23-Feb-2008 | 52.65 |
| 2246 | 24-Feb-2008 | 52.04 |
| 2247 | 25-Feb-2008 | 59.84 |
| 2248 | 26-Feb-2008 | 64.05 |
| 2249 | 27-Feb-2008 | 36.66 |
| 2250 | 28-Feb-2008 | 38.80 |
| 2251 | 29-Feb-2008 | 47.24 |
| 2252 | 01-Mar-2008 | 50.67 |
| 2253 | 02-Mar-2008 | 60.56 |
| 2254 | 03-Mar-2008 | 47.41 |
| 2255 | 04-Mar-2008 | 52.44 |
| 2256 | 05-Mar-2008 | 47.73 |
| 2257 | 06-Mar-2008 | 46.00 |
| 2258 | 07-Mar-2008 | 59.15 |
| 2259 | 08-Mar-2008 | 58.69 |
| 2260 | 09-Mar-2008 | 55.51 |
| 2261 | 10-Mar-2008 | 45.30 |
| 2262 | 11-Mar-2008 | 48.17 |
| 2263 | 12-Mar-2008 | 44.13 |
| 2264 | 13-Mar-2008 | 41.49 |
| 2265 | 14-Mar-2008 | 49.90 |
| 2266 | 15-Mar-2008 | 63.39 |
| 2267 | 16-Mar-2008 | 70.64 |
| 2268 | 17-Mar-2008 | 56.94 |
| 2269 | 18-Mar-2008 | 47.32 |
| 2270 | 19-Mar-2008 | 69.87 |
| 2271 | 20-Mar-2008 | 82.51 |
| 2272 | 21-Mar-2008 | 86.56 |
| 2273 | 22-Mar-2008 | 76.02 |
| 2274 | 23-Mar-2008 | 70.98 |
| 2275 | 24-Mar-2008 | 98.01 |
| 2276 | 25-Mar-2008 | 100.51 |
| 2277 | 26-Mar-2008 | 80.28 |
| 2278 | 27-Mar-2008 | 83.99 |
| 2279 | 28-Mar-2008 | 66.03 |
| 2280 | 29-Mar-2008 | 67.84 |
| 2281 | 30-Mar-2008 | 79.84 |
| 2282 | 31-Mar-2008 | 76.13 |
| 2283 | 01-Apr-2008 | 65.16 |
| 2284 | 02-Apr-2008 | 72.01 |
| 2285 | 03-Apr-2008 | 72.83 |
| 2286 | 04-Apr-2008 | 84.35 |
| 2287 | 05-Apr-2008 | 83.75 |
| 2288 | 06-Apr-2008 | 93.49 |
| 2289 | 07-Apr-2008 | 74.59 |
| 2290 | 08-Apr-2008 | 45.38 |
| 2291 | 09-Apr-2008 | 39.87 |
| 2292 | 10-Apr-2008 | 38.12 |
| 2293 | 11-Apr-2008 | 37.39 |
| 2294 | 12-Apr-2008 | 36.39 |
| 2295 | 13-Apr-2008 | 35.06 |
| 2296 | 14-Apr-2008 | 48.34 |
| 2297 | 15-Apr-2008 | 45.95 |
| 2298 | 16-Apr-2008 | 36.68 |
| 2299 | 17-Apr-2008 | 50.94 |
| 2300 | 18-Apr-2008 | 31.32 |
| 2301 | 19-Apr-2008 | 32.31 |
| 2302 | 20-Apr-2008 | 25.93 |
| 2303 | 21-Apr-2008 | 35.52 |
| 2304 | 22-Apr-2008 | 40.82 |
| 2305 | 23-Apr-2008 | 35.92 |
| 2306 | 24-Apr-2008 | 41.43 |
| 2307 | 25-Apr-2008 | 55.17 |
| 2308 | 26-Apr-2008 | 53.17 |
| 2309 | 27-Apr-2008 | 58.18 |
| 2310 | 28-Apr-2008 | 57.36 |
| 2311 | 29-Apr-2008 | 77.42 |
| 2312 | 30-Apr-2008 | 61.54 |
| 2313 | 01-May-2008 | 58.80 |
| 2314 | 02-May-2008 | 59.12 |
| 2315 | 03-May-2008 | 26.00 |
| 2316 | 04-May-2008 | 23.11 |
| 2317 | 05-May-2008 | 32.24 |
| 2318 | 06-May-2008 | 37.04 |
| 2319 | 07-May-2008 | 40.93 |
| 2320 | 08-May-2008 | 40.40 |
| 2321 | 09-May-2008 | 46.29 |
| 2322 | 10-May-2008 | 36.97 |
| 2323 | 11-May-2008 | 39.36 |
| 2324 | 12-May-2008 | 59.68 |
| 2325 | 13-May-2008 | 68.28 |
| 2326 | 14-May-2008 | 47.88 |
| 2327 | 15-May-2008 | 51.21 |
| 2328 | 16-May-2008 | 47.21 |
| 2329 | 17-May-2008 | 40.88 |
| 2330 | 18-May-2008 | 38.98 |
| 2331 | 19-May-2008 | 41.62 |
| 2332 | 20-May-2008 | 47.11 |
| 2333 | 21-May-2008 | 44.46 |
| 2334 | 22-May-2008 | 53.93 |
| 2335 | 23-May-2008 | 62.48 |
| 2336 | 24-May-2008 | 59.26 |
| 2337 | 25-May-2008 | 66.30 |
| 2338 | 26-May-2008 | 68.12 |
| 2339 | 27-May-2008 | 61.63 |
| 2340 | 28-May-2008 | 58.47 |
| 2341 | 29-May-2008 | 46.32 |
| 2342 | 30-May-2008 | 52.92 |
| 2343 | 31-May-2008 | 52.61 |
| 2344 | 01-Jun-2008 | 55.97 |
| 2345 | 02-Jun-2008 | 44.67 |
| 2346 | 03-Jun-2008 | 68.46 |
| 2347 | 04-Jun-2008 | 76.49 |
| 2348 | 05-Jun-2008 | 76.66 |
| 2349 | 06-Jun-2008 | 77.98 |
| 2350 | 07-Jun-2008 | 79.37 |
| 2351 | 08-Jun-2008 | 91.45 |
| 2352 | 09-Jun-2008 | 86.40 |
| 2353 | 10-Jun-2008 | 97.98 |
| 2354 | 11-Jun-2008 | 97.44 |
| 2355 | 12-Jun-2008 | 99.78 |
| 2356 | 13-Jun-2008 | 98.24 |
| 2357 | 14-Jun-2008 | 90.38 |
| 2358 | 15-Jun-2008 | 86.43 |
| 2359 | 16-Jun-2008 | 93.52 |
| 2360 | 17-Jun-2008 | 88.08 |
| 2361 | 18-Jun-2008 | 87.41 |
| 2362 | 19-Jun-2008 | 87.10 |
| 2363 | 20-Jun-2008 | 78.40 |
| 2364 | 21-Jun-2008 | 78.88 |
| 2365 | 22-Jun-2008 | 94.59 |
| 2366 | 23-Jun-2008 | 95.45 |
| 2367 | 24-Jun-2008 | 97.19 |
| 2368 | 25-Jun-2008 | 99.23 |
| 2369 | 26-Jun-2008 | 97.58 |
| 2370 | 27-Jun-2008 | 99.51 |
| 2371 | 28-Jun-2008 | 96.23 |
| 2372 | 29-Jun-2008 | 95.92 |
| 2373 | 30-Jun-2008 | 92.09 |
| 2374 | 01-Jul-2008 | 97.38 |
| 2375 | 02-Jul-2008 | 97.21 |
| 2376 | 03-Jul-2008 | 92.93 |
| 2377 | 04-Jul-2008 | 90.19 |
| 2378 | 05-Jul-2008 | 92.18 |
| 2379 | 06-Jul-2008 | 94.28 |
| 2380 | 07-Jul-2008 | 98.67 |
| 2381 | 08-Jul-2008 | 96.42 |
| 2382 | 09-Jul-2008 | 95.04 |
| 2383 | 10-Jul-2008 | 97.81 |
| 2384 | 11-Jul-2008 | 92.30 |
| 2385 | 12-Jul-2008 | 94.94 |
| 2386 | 13-Jul-2008 | 94.92 |
| 2387 | 14-Jul-2008 | 82.80 |
| 2388 | 15-Jul-2008 | 81.34 |
| 2389 | 16-Jul-2008 | 93.33 |
| 2390 | 17-Jul-2008 | 91.58 |
| 2391 | 18-Jul-2008 | 93.61 |
| 2392 | 19-Jul-2008 | 91.04 |
| 2393 | 20-Jul-2008 | 96.05 |
| 2394 | 21-Jul-2008 | 98.73 |
| 2395 | 22-Jul-2008 | 96.49 |
| 2396 | 23-Jul-2008 | 98.40 |
| 2397 | 24-Jul-2008 | 96.75 |
| 2398 | 25-Jul-2008 | 96.04 |
| 2399 | 26-Jul-2008 | 91.48 |
| 2400 | 27-Jul-2008 | 99.48 |
| 2401 | 28-Jul-2008 | 94.20 |
| 2402 | 29-Jul-2008 | 96.94 |
| 2403 | 30-Jul-2008 | 99.21 |
| 2404 | 31-Jul-2008 | 98.68 |
| 2405 | 01-Aug-2008 | 99.00 |
| 2406 | 02-Aug-2008 | 99.24 |
| 2407 | 03-Aug-2008 | 99.88 |
| 2408 | 04-Aug-2008 | 91.35 |
| 2409 | 05-Aug-2008 | 94.75 |
| 2410 | 06-Aug-2008 | 95.86 |
| 2411 | 07-Aug-2008 | 96.15 |
| 2412 | 08-Aug-2008 | 95.32 |
| 2413 | 09-Aug-2008 | 96.94 |
| 2414 | 10-Aug-2008 | 94.47 |
| 2415 | 11-Aug-2008 | 98.04 |
| 2416 | 12-Aug-2008 | 94.57 |
| 2417 | 13-Aug-2008 | 87.80 |
| 2418 | 14-Aug-2008 | 96.25 |
| 2419 | 15-Aug-2008 | 96.72 |
| 2420 | 16-Aug-2008 | 95.63 |
| 2421 | 17-Aug-2008 | 96.25 |
| 2422 | 18-Aug-2008 | 94.24 |
| 2423 | 19-Aug-2008 | 92.81 |
| 2424 | 20-Aug-2008 | 91.50 |
| 2425 | 21-Aug-2008 | 89.62 |
| 2426 | 22-Aug-2008 | 94.73 |
| 2427 | 23-Aug-2008 | 97.86 |
| 2428 | 24-Aug-2008 | 99.95 |
| 2429 | 25-Aug-2008 | 98.68 |
| 2430 | 26-Aug-2008 | 99.65 |
| 2431 | 27-Aug-2008 | 97.26 |
| 2432 | 28-Aug-2008 | 94.05 |
| 2433 | 29-Aug-2008 | 98.91 |
| 2434 | 30-Aug-2008 | 96.46 |
| 2435 | 31-Aug-2008 | 97.47 |
| 2436 | 01-Sep-2008 | 99.96 |
| 2437 | 02-Sep-2008 | 100.46 |
| 2438 | 03-Sep-2008 | 99.96 |
| 2439 | 04-Sep-2008 | 100.23 |
| 2440 | 05-Sep-2008 | 97.80 |
| 2441 | 06-Sep-2008 | 96.91 |
| 2442 | 07-Sep-2008 | 99.77 |
| 2443 | 08-Sep-2008 | 99.55 |
| 2444 | 09-Sep-2008 | 99.54 |
| 2445 | 10-Sep-2008 | 94.17 |
| 2446 | 11-Sep-2008 | 93.73 |
| 2447 | 12-Sep-2008 | 97.05 |
| 2448 | 13-Sep-2008 | 97.77 |
| 2449 | 14-Sep-2008 | 100.21 |
| 2450 | 15-Sep-2008 | 94.54 |
| 2451 | 16-Sep-2008 | 96.57 |
| 2452 | 17-Sep-2008 | 93.10 |
| 2453 | 18-Sep-2008 | 99.65 |
| 2454 | 19-Sep-2008 | 94.49 |
| 2455 | 20-Sep-2008 | 93.42 |
| 2456 | 21-Sep-2008 | 95.94 |
| 2457 | 22-Sep-2008 | 99.11 |
| 2458 | 23-Sep-2008 | 99.22 |
| 2459 | 24-Sep-2008 | 84.50 |
| 2460 | 25-Sep-2008 | 86.44 |
| 2461 | 26-Sep-2008 | 70.88 |
| 2462 | 27-Sep-2008 | 74.28 |
| 2463 | 28-Sep-2008 | 79.07 |
| 2464 | 29-Sep-2008 | 84.84 |
| 2465 | 30-Sep-2008 | 90.96 |
| 2466 | 01-Oct-2008 | 93.65 |
| 2467 | 02-Oct-2008 | 84.14 |
| 2468 | 03-Oct-2008 | 96.58 |
| 2469 | 04-Oct-2008 | 98.56 |
| 2470 | 05-Oct-2008 | 100.06 |
| 2471 | 06-Oct-2008 | 100.20 |
| 2472 | 07-Oct-2008 | 100.18 |
| 2473 | 08-Oct-2008 | 101.01 |
| 2474 | 09-Oct-2008 | 93.75 |
| 2475 | 10-Oct-2008 | 99.82 |
| 2476 | 11-Oct-2008 | 93.11 |
| 2477 | 12-Oct-2008 | 87.26 |
| 2478 | 13-Oct-2008 | 84.19 |
| 2479 | 14-Oct-2008 | 90.43 |
| 2480 | 15-Oct-2008 | 71.32 |
| 2481 | 16-Oct-2008 | 95.49 |
| 2482 | 17-Oct-2008 | 97.08 |
| 2483 | 18-Oct-2008 | 76.70 |
| 2484 | 19-Oct-2008 | 81.35 |
| 2485 | 20-Oct-2008 | 69.11 |
| 2486 | 21-Oct-2008 | 82.08 |
| 2487 | 22-Oct-2008 | 83.61 |
| 2488 | 23-Oct-2008 | 74.84 |
| 2489 | 24-Oct-2008 | 79.49 |
| 2490 | 25-Oct-2008 | 76.86 |
| 2491 | 26-Oct-2008 | 86.57 |
| 2492 | 27-Oct-2008 | 87.62 |
| 2493 | 28-Oct-2008 | 83.23 |
| 2494 | 29-Oct-2008 | 80.78 |
| 2495 | 30-Oct-2008 | 81.05 |
| 2496 | 31-Oct-2008 | 88.20 |
| 2497 | 01-Nov-2008 | 84.05 |
| 2498 | 02-Nov-2008 | 74.56 |
| 2499 | 03-Nov-2008 | 83.08 |
| 2500 | 04-Nov-2008 | 86.92 |
| 2501 | 05-Nov-2008 | 84.64 |
| 2502 | 06-Nov-2008 | 78.78 |
| 2503 | 07-Nov-2008 | 77.42 |
| 2504 | 08-Nov-2008 | 81.51 |
| 2505 | 09-Nov-2008 | 87.03 |
| 2506 | 10-Nov-2008 | 83.33 |
| 2507 | 11-Nov-2008 | 83.97 |
| 2508 | 12-Nov-2008 | 78.42 |
| 2509 | 13-Nov-2008 | 75.99 |
| 2510 | 14-Nov-2008 | 79.02 |
| 2511 | 15-Nov-2008 | 83.88 |
| 2512 | 16-Nov-2008 | 73.69 |
| 2513 | 17-Nov-2008 | 91.40 |
| 2514 | 18-Nov-2008 | 96.44 |
| 2515 | 19-Nov-2008 | 96.31 |
| 2516 | 20-Nov-2008 | 98.54 |
| 2517 | 21-Nov-2008 | 96.25 |
| 2518 | 22-Nov-2008 | 86.07 |
| 2519 | 23-Nov-2008 | 68.66 |
| 2520 | 24-Nov-2008 | 66.77 |
| 2521 | 25-Nov-2008 | 67.64 |
| 2522 | 26-Nov-2008 | 70.48 |
| 2523 | 27-Nov-2008 | 78.12 |
| 2524 | 28-Nov-2008 | 88.27 |
| 2525 | 29-Nov-2008 | 78.71 |
| 2526 | 30-Nov-2008 | 86.25 |
| 2527 | 01-Dec-2008 | 86.84 |
| 2528 | 02-Dec-2008 | 86.82 |
| 2529 | 03-Dec-2008 | 87.32 |
| 2530 | 04-Dec-2008 | 87.40 |
| 2531 | 05-Dec-2008 | 72.60 |
| 2532 | 06-Dec-2008 | 76.14 |
| 2533 | 07-Dec-2008 | 83.71 |
| 2534 | 08-Dec-2008 | 82.87 |
| 2535 | 09-Dec-2008 | 82.58 |
| 2536 | 10-Dec-2008 | 80.50 |
| 2537 | 11-Dec-2008 | 80.28 |
| 2538 | 12-Dec-2008 | 84.71 |
| 2539 | 13-Dec-2008 | 84.74 |
| 2540 | 14-Dec-2008 | 81.41 |
| 2541 | 15-Dec-2008 | 87.34 |
| 2542 | 16-Dec-2008 | 77.28 |
| 2543 | 17-Dec-2008 | 68.64 |
| 2544 | 18-Dec-2008 | 77.83 |
| 2545 | 19-Dec-2008 | 74.50 |
| 2546 | 20-Dec-2008 | 87.12 |
| 2547 | 21-Dec-2008 | 85.09 |
| 2548 | 22-Dec-2008 | 83.92 |
| 2549 | 23-Dec-2008 | 87.50 |
| 2550 | 24-Dec-2008 | 87.74 |
| 2551 | 25-Dec-2008 | 71.51 |
| 2552 | 26-Dec-2008 | 78.37 |
| 2553 | 27-Dec-2008 | 72.41 |
| 2554 | 28-Dec-2008 | 67.41 |
| 2555 | 29-Dec-2008 | 66.96 |
| 2556 | 30-Dec-2008 | 72.39 |
| 2557 | 31-Dec-2008 | 74.19 |
| 2558 | 01-Jan-2009 | 78.79 |
| 2559 | 02-Jan-2009 | 79.38 |
| 2560 | 03-Jan-2009 | 81.24 |
| 2561 | 04-Jan-2009 | 83.29 |
| 2562 | 05-Jan-2009 | 85.83 |
| 2563 | 06-Jan-2009 | 82.00 |
| 2564 | 07-Jan-2009 | 85.37 |
| 2565 | 08-Jan-2009 | 98.21 |
| 2566 | 09-Jan-2009 | 95.17 |
| 2567 | 10-Jan-2009 | 91.22 |
| 2568 | 11-Jan-2009 | 93.02 |
| 2569 | 12-Jan-2009 | 98.77 |
| 2570 | 13-Jan-2009 | 93.62 |
| 2571 | 14-Jan-2009 | 78.25 |
| 2572 | 15-Jan-2009 | 86.20 |
| 2573 | 16-Jan-2009 | 83.96 |
| 2574 | 17-Jan-2009 | 76.30 |
| 2575 | 18-Jan-2009 | 78.05 |
| 2576 | 19-Jan-2009 | 85.66 |
| 2577 | 20-Jan-2009 | 77.05 |
| 2578 | 21-Jan-2009 | 71.72 |
| 2579 | 22-Jan-2009 | 57.96 |
| 2580 | 23-Jan-2009 | 60.54 |
| 2581 | 24-Jan-2009 | 63.78 |
| 2582 | 25-Jan-2009 | 63.85 |
| 2583 | 26-Jan-2009 | 60.14 |
| 2584 | 27-Jan-2009 | 57.74 |
| 2585 | 28-Jan-2009 | 66.28 |
| 2586 | 29-Jan-2009 | 68.71 |
| 2587 | 30-Jan-2009 | 62.04 |
| 2588 | 31-Jan-2009 | 57.19 |
| 2589 | 01-Feb-2009 | 53.95 |
| 2590 | 02-Feb-2009 | 52.23 |
| 2591 | 03-Feb-2009 | 49.09 |
| 2592 | 04-Feb-2009 | 46.21 |
| 2593 | 05-Feb-2009 | 50.02 |
| 2594 | 06-Feb-2009 | 48.83 |
| 2595 | 07-Feb-2009 | 60.70 |
| 2596 | 08-Feb-2009 | 52.79 |
| 2597 | 09-Feb-2009 | 60.30 |
| 2598 | 10-Feb-2009 | 54.96 |
| 2599 | 11-Feb-2009 | 43.71 |
| 2600 | 12-Feb-2009 | 49.25 |
| 2601 | 13-Feb-2009 | 56.80 |
| 2602 | 14-Feb-2009 | 51.17 |
| 2603 | 15-Feb-2009 | 53.01 |
| 2604 | 16-Feb-2009 | 49.40 |
| 2605 | 17-Feb-2009 | 55.91 |
| 2606 | 18-Feb-2009 | 53.70 |
| 2607 | 19-Feb-2009 | 45.68 |
| 2608 | 20-Feb-2009 | 38.44 |
| 2609 | 21-Feb-2009 | 35.91 |
| 2610 | 22-Feb-2009 | 38.43 |
| 2611 | 23-Feb-2009 | 41.89 |
| 2612 | 24-Feb-2009 | 52.90 |
| 2613 | 25-Feb-2009 | 43.73 |
| 2614 | 26-Feb-2009 | 45.23 |
| 2615 | 27-Feb-2009 | 49.15 |
| 2616 | 28-Feb-2009 | 45.19 |
| 2617 | 01-Mar-2009 | 46.44 |
| 2618 | 02-Mar-2009 | 30.96 |
| 2619 | 03-Mar-2009 | 49.99 |
| 2620 | 04-Mar-2009 | 52.89 |
| 2621 | 05-Mar-2009 | 36.75 |
| 2622 | 06-Mar-2009 | 48.71 |
| 2623 | 07-Mar-2009 | 39.16 |
| 2624 | 08-Mar-2009 | 46.03 |
| 2625 | 09-Mar-2009 | 46.45 |
| 2626 | 10-Mar-2009 | 51.81 |
| 2627 | 11-Mar-2009 | 76.04 |
| 2628 | 12-Mar-2009 | 66.16 |
| 2629 | 13-Mar-2009 | 34.12 |
| 2630 | 14-Mar-2009 | 32.71 |
| 2631 | 15-Mar-2009 | 37.68 |
| 2632 | 16-Mar-2009 | 37.18 |
| 2633 | 17-Mar-2009 | 44.15 |
| 2634 | 18-Mar-2009 | 48.26 |
| 2635 | 19-Mar-2009 | 34.63 |
| 2636 | 20-Mar-2009 | 38.04 |
| 2637 | 21-Mar-2009 | 42.55 |
| 2638 | 22-Mar-2009 | 51.74 |
| 2639 | 23-Mar-2009 | 49.31 |
| 2640 | 24-Mar-2009 | 40.29 |
| 2641 | 25-Mar-2009 | 47.76 |
| 2642 | 26-Mar-2009 | 59.24 |
| 2643 | 27-Mar-2009 | 71.88 |
| 2644 | 28-Mar-2009 | 34.44 |
| 2645 | 29-Mar-2009 | 36.46 |
| 2646 | 30-Mar-2009 | 52.96 |
| 2647 | 31-Mar-2009 | 68.00 |
| 2648 | 01-Apr-2009 | 36.47 |
| 2649 | 02-Apr-2009 | 36.99 |
| 2650 | 03-Apr-2009 | 42.23 |
| 2651 | 04-Apr-2009 | 43.53 |
| 2652 | 05-Apr-2009 | 34.76 |
| 2653 | 06-Apr-2009 | 29.27 |
| 2654 | 07-Apr-2009 | 37.28 |
| 2655 | 08-Apr-2009 | 54.47 |
| 2656 | 09-Apr-2009 | 63.56 |
| 2657 | 10-Apr-2009 | 69.17 |
| 2658 | 11-Apr-2009 | 33.80 |
| 2659 | 12-Apr-2009 | 32.50 |
| 2660 | 13-Apr-2009 | 31.75 |
| 2661 | 14-Apr-2009 | 34.37 |
| 2662 | 15-Apr-2009 | 52.55 |
| 2663 | 16-Apr-2009 | 72.48 |
| 2664 | 17-Apr-2009 | 81.75 |
| 2665 | 18-Apr-2009 | 30.48 |
| 2666 | 19-Apr-2009 | 17.02 |
| 2667 | 20-Apr-2009 | 23.42 |
| 2668 | 21-Apr-2009 | 28.76 |
| 2669 | 22-Apr-2009 | 16.62 |
| 2670 | 23-Apr-2009 | 20.90 |
| 2671 | 24-Apr-2009 | 13.17 |
| 2672 | 25-Apr-2009 | 21.57 |
| 2673 | 26-Apr-2009 | 22.03 |
| 2674 | 27-Apr-2009 | 20.31 |
| 2675 | 28-Apr-2009 | 23.72 |
| 2676 | 29-Apr-2009 | 26.04 |
| 2677 | 30-Apr-2009 | 27.45 |
| 2678 | 01-May-2009 | 28.81 |
| 2679 | 02-May-2009 | 27.92 |
| 2680 | 03-May-2009 | 39.30 |
| 2681 | 04-May-2009 | 68.46 |
| 2682 | 05-May-2009 | 39.84 |
| 2683 | 06-May-2009 | 39.97 |
| 2684 | 07-May-2009 | 46.36 |
| 2685 | 08-May-2009 | 25.31 |
| 2686 | 09-May-2009 | 28.96 |
| 2687 | 10-May-2009 | 26.01 |
| 2688 | 11-May-2009 | 31.47 |
| 2689 | 12-May-2009 | 61.20 |
| 2690 | 13-May-2009 | 71.95 |
| 2691 | 14-May-2009 | 56.90 |
| 2692 | 15-May-2009 | 60.70 |
| 2693 | 16-May-2009 | 49.33 |
| 2694 | 17-May-2009 | 65.51 |
| 2695 | 18-May-2009 | 60.32 |
| 2696 | 19-May-2009 | 61.74 |
| 2697 | 20-May-2009 | 68.38 |
| 2698 | 21-May-2009 | 70.79 |
| 2699 | 22-May-2009 | 78.88 |
| 2700 | 23-May-2009 | 72.31 |
| 2701 | 24-May-2009 | 66.42 |
| 2702 | 25-May-2009 | 71.58 |
| 2703 | 26-May-2009 | 75.97 |
| 2704 | 27-May-2009 | 58.45 |
| 2705 | 28-May-2009 | 57.46 |
| 2706 | 29-May-2009 | 58.59 |
| 2707 | 30-May-2009 | 52.68 |
| 2708 | 31-May-2009 | 51.04 |
| 2709 | 01-Jun-2009 | 52.65 |
| 2710 | 02-Jun-2009 | 54.50 |
| 2711 | 03-Jun-2009 | 51.11 |
| 2712 | 04-Jun-2009 | 40.91 |
| 2713 | 05-Jun-2009 | 46.85 |
| 2714 | 06-Jun-2009 | 61.34 |
| 2715 | 07-Jun-2009 | 58.31 |
| 2716 | 08-Jun-2009 | 42.29 |
| 2717 | 09-Jun-2009 | 35.80 |
| 2718 | 10-Jun-2009 | 60.28 |
| 2719 | 11-Jun-2009 | 60.00 |
| 2720 | 12-Jun-2009 | 43.29 |
| 2721 | 13-Jun-2009 | 67.73 |
| 2722 | 14-Jun-2009 | 82.46 |
| 2723 | 15-Jun-2009 | 59.11 |
| 2724 | 16-Jun-2009 | 65.05 |
| 2725 | 17-Jun-2009 | 58.45 |
| 2726 | 18-Jun-2009 | 49.37 |
| 2727 | 19-Jun-2009 | 43.37 |
| 2728 | 20-Jun-2009 | 43.06 |
| 2729 | 21-Jun-2009 | 51.96 |
| 2730 | 22-Jun-2009 | 46.28 |
| 2731 | 23-Jun-2009 | 56.48 |
| 2732 | 24-Jun-2009 | 41.72 |
| 2733 | 25-Jun-2009 | 41.66 |
| 2734 | 26-Jun-2009 | 60.15 |
| 2735 | 27-Jun-2009 | 95.74 |
| 2736 | 28-Jun-2009 | 97.30 |
| 2737 | 29-Jun-2009 | 99.70 |
| 2738 | 30-Jun-2009 | 94.18 |
| 2739 | 01-Jul-2009 | 90.86 |
| 2740 | 02-Jul-2009 | 90.38 |
| 2741 | 03-Jul-2009 | 93.96 |
| 2742 | 04-Jul-2009 | 91.33 |
| 2743 | 05-Jul-2009 | 97.30 |
| 2744 | 06-Jul-2009 | 95.28 |
| 2745 | 07-Jul-2009 | 97.33 |
| 2746 | 08-Jul-2009 | 95.32 |
| 2747 | 09-Jul-2009 | 96.38 |
| 2748 | 10-Jul-2009 | 95.44 |
| 2749 | 11-Jul-2009 | 97.23 |
| 2750 | 12-Jul-2009 | 94.20 |
| 2751 | 13-Jul-2009 | 95.75 |
| 2752 | 14-Jul-2009 | 90.45 |
| 2753 | 15-Jul-2009 | 95.57 |
| 2754 | 16-Jul-2009 | 99.71 |
| 2755 | 17-Jul-2009 | 94.81 |
| 2756 | 18-Jul-2009 | 95.87 |
| 2757 | 19-Jul-2009 | 94.43 |
| 2758 | 20-Jul-2009 | 94.43 |
| 2759 | 21-Jul-2009 | 95.28 |
| 2760 | 22-Jul-2009 | 99.20 |
| 2761 | 23-Jul-2009 | 94.17 |
| 2762 | 24-Jul-2009 | 81.58 |
| 2763 | 25-Jul-2009 | 78.09 |
| 2764 | 26-Jul-2009 | 90.08 |
| 2765 | 27-Jul-2009 | 95.18 |
| 2766 | 28-Jul-2009 | 95.32 |
| 2767 | 29-Jul-2009 | 94.22 |
| 2768 | 30-Jul-2009 | 77.73 |
| 2769 | 31-Jul-2009 | 88.10 |
| 2770 | 01-Aug-2009 | 83.97 |
| 2771 | 02-Aug-2009 | 78.28 |
| 2772 | 03-Aug-2009 | 84.95 |
| 2773 | 04-Aug-2009 | 75.44 |
| 2774 | 05-Aug-2009 | 71.68 |
| 2775 | 06-Aug-2009 | 69.60 |
| 2776 | 07-Aug-2009 | 81.28 |
| 2777 | 08-Aug-2009 | 81.50 |
| 2778 | 09-Aug-2009 | 96.28 |
| 2779 | 10-Aug-2009 | 96.24 |
| 2780 | 11-Aug-2009 | 97.48 |
| 2781 | 12-Aug-2009 | 99.91 |
| 2782 | 13-Aug-2009 | 98.07 |
| 2783 | 14-Aug-2009 | 99.07 |
| 2784 | 15-Aug-2009 | 99.43 |
| 2785 | 16-Aug-2009 | 98.05 |
| 2786 | 17-Aug-2009 | 87.81 |
| 2787 | 18-Aug-2009 | 97.44 |
| 2788 | 19-Aug-2009 | 95.88 |
| 2789 | 20-Aug-2009 | 96.18 |
| 2790 | 21-Aug-2009 | 96.13 |
| 2791 | 22-Aug-2009 | 95.17 |
| 2792 | 23-Aug-2009 | 96.31 |
| 2793 | 24-Aug-2009 | 98.32 |
| 2794 | 25-Aug-2009 | 95.53 |
| 2795 | 26-Aug-2009 | 95.74 |
| 2796 | 27-Aug-2009 | 98.25 |
| 2797 | 28-Aug-2009 | 98.35 |
| 2798 | 29-Aug-2009 | 95.80 |
| 2799 | 30-Aug-2009 | 97.48 |
| 2800 | 31-Aug-2009 | 100.06 |
| 2801 | 01-Sep-2009 | 98.74 |
| 2802 | 02-Sep-2009 | 98.72 |
| 2803 | 03-Sep-2009 | 98.20 |
| 2804 | 04-Sep-2009 | 92.78 |
| 2805 | 05-Sep-2009 | 95.69 |
| 2806 | 06-Sep-2009 | 89.36 |
| 2807 | 07-Sep-2009 | 92.73 |
| 2808 | 08-Sep-2009 | 93.41 |
| 2809 | 09-Sep-2009 | 97.26 |
| 2810 | 10-Sep-2009 | 93.54 |
| 2811 | 11-Sep-2009 | 93.59 |
| 2812 | 12-Sep-2009 | 92.75 |
| 2813 | 13-Sep-2009 | 87.15 |
| 2814 | 14-Sep-2009 | 79.79 |
| 2815 | 15-Sep-2009 | 84.52 |
| 2816 | 16-Sep-2009 | 86.01 |
| 2817 | 17-Sep-2009 | 79.18 |
| 2818 | 18-Sep-2009 | 81.39 |
| 2819 | 19-Sep-2009 | 95.83 |
| 2820 | 20-Sep-2009 | 99.45 |
| 2821 | 21-Sep-2009 | 98.73 |
| 2822 | 22-Sep-2009 | 96.03 |
| 2823 | 23-Sep-2009 | 93.55 |
| 2824 | 24-Sep-2009 | 92.07 |
| 2825 | 25-Sep-2009 | 96.11 |
| 2826 | 26-Sep-2009 | 95.72 |
| 2827 | 27-Sep-2009 | 91.80 |
| 2828 | 28-Sep-2009 | 91.63 |
| 2829 | 29-Sep-2009 | 92.17 |
| 2830 | 30-Sep-2009 | 88.76 |
| 2831 | 01-Oct-2009 | 90.85 |
| 2832 | 02-Oct-2009 | 97.64 |
| 2833 | 03-Oct-2009 | 93.58 |
| 2834 | 04-Oct-2009 | 93.73 |
| 2835 | 05-Oct-2009 | 95.11 |
| 2836 | 06-Oct-2009 | 98.41 |
| 2837 | 07-Oct-2009 | 97.39 |
| 2838 | 08-Oct-2009 | 94.34 |
| 2839 | 09-Oct-2009 | 85.03 |
| 2840 | 10-Oct-2009 | 88.60 |
| 2841 | 11-Oct-2009 | 87.96 |
| 2842 | 12-Oct-2009 | 80.39 |
| 2843 | 13-Oct-2009 | 91.17 |
| 2844 | 14-Oct-2009 | 84.53 |
| 2845 | 15-Oct-2009 | 86.93 |
| 2846 | 16-Oct-2009 | 86.18 |
| 2847 | 17-Oct-2009 | 89.44 |
| 2848 | 18-Oct-2009 | 90.64 |
| 2849 | 19-Oct-2009 | 81.76 |
| 2850 | 20-Oct-2009 | 84.97 |
| 2851 | 21-Oct-2009 | 83.29 |
| 2852 | 22-Oct-2009 | 73.43 |
| 2853 | 23-Oct-2009 | 70.49 |
| 2854 | 24-Oct-2009 | 79.52 |
| 2855 | 25-Oct-2009 | 76.68 |
| 2856 | 26-Oct-2009 | 74.79 |
| 2857 | 27-Oct-2009 | 78.26 |
| 2858 | 28-Oct-2009 | 79.80 |
| 2859 | 29-Oct-2009 | 75.25 |
| 2860 | 30-Oct-2009 | 79.23 |
| 2861 | 31-Oct-2009 | 68.39 |
| 2862 | 01-Nov-2009 | 78.33 |
| 2863 | 02-Nov-2009 | 77.90 |
| 2864 | 03-Nov-2009 | 79.38 |
| 2865 | 04-Nov-2009 | 80.32 |
| 2866 | 05-Nov-2009 | 96.06 |
| 2867 | 06-Nov-2009 | 87.90 |
| 2868 | 07-Nov-2009 | 94.72 |
| 2869 | 08-Nov-2009 | 99.66 |
| 2870 | 09-Nov-2009 | 98.52 |
| 2871 | 10-Nov-2009 | 99.83 |
| 2872 | 11-Nov-2009 | 83.13 |
| 2873 | 12-Nov-2009 | 87.57 |
| 2874 | 13-Nov-2009 | 98.60 |
| 2875 | 14-Nov-2009 | 94.94 |
| 2876 | 15-Nov-2009 | 97.18 |
| 2877 | 16-Nov-2009 | 93.51 |
| 2878 | 17-Nov-2009 | 88.96 |
| 2879 | 18-Nov-2009 | 98.28 |
| 2880 | 19-Nov-2009 | 94.55 |
| 2881 | 20-Nov-2009 | 67.03 |
| 2882 | 21-Nov-2009 | 69.44 |
| 2883 | 22-Nov-2009 | 80.49 |
| 2884 | 23-Nov-2009 | 86.16 |
| 2885 | 24-Nov-2009 | 87.35 |
| 2886 | 25-Nov-2009 | 80.79 |
| 2887 | 26-Nov-2009 | 78.76 |
| 2888 | 27-Nov-2009 | 78.01 |
| 2889 | 28-Nov-2009 | 80.48 |
| 2890 | 29-Nov-2009 | 80.42 |
| 2891 | 30-Nov-2009 | 86.45 |
| 2892 | 01-Dec-2009 | 89.41 |
| 2893 | 02-Dec-2009 | 93.85 |
| 2894 | 03-Dec-2009 | 94.34 |
| 2895 | 04-Dec-2009 | 88.19 |
| 2896 | 05-Dec-2009 | 85.53 |
| 2897 | 06-Dec-2009 | 83.34 |
| 2898 | 07-Dec-2009 | 88.58 |
| 2899 | 08-Dec-2009 | 68.24 |
| 2900 | 09-Dec-2009 | 93.99 |
| 2901 | 10-Dec-2009 | 88.86 |
| 2902 | 11-Dec-2009 | 90.80 |
| 2903 | 12-Dec-2009 | 84.18 |
| 2904 | 13-Dec-2009 | 88.45 |
| 2905 | 14-Dec-2009 | 84.50 |
| 2906 | 15-Dec-2009 | 82.19 |
| 2907 | 16-Dec-2009 | 85.76 |
| 2908 | 17-Dec-2009 | 84.35 |
| 2909 | 18-Dec-2009 | 90.35 |
| 2910 | 19-Dec-2009 | 94.61 |
| 2911 | 20-Dec-2009 | 91.57 |
| 2912 | 21-Dec-2009 | 82.08 |
| 2913 | 22-Dec-2009 | 76.22 |
| 2914 | 23-Dec-2009 | 77.39 |
| 2915 | 24-Dec-2009 | 67.60 |
| 2916 | 25-Dec-2009 | 78.09 |
| 2917 | 26-Dec-2009 | 76.06 |
| 2918 | 27-Dec-2009 | 82.40 |
| 2919 | 28-Dec-2009 | 80.86 |
| 2920 | 29-Dec-2009 | 80.39 |
| 2921 | 30-Dec-2009 | 66.73 |
| 2922 | 31-Dec-2009 | 86.16 |
| 2923 | 01-Jan-2010 | 92.73 |
| 2924 | 02-Jan-2010 | 66.84 |
| 2925 | 03-Jan-2010 | 73.60 |
| 2926 | 04-Jan-2010 | 67.87 |
| 2927 | 05-Jan-2010 | 90.35 |
| 2928 | 06-Jan-2010 | 78.92 |
| 2929 | 07-Jan-2010 | 80.11 |
| 2930 | 08-Jan-2010 | 89.08 |
| 2931 | 09-Jan-2010 | 79.33 |
| 2932 | 10-Jan-2010 | 78.11 |
| 2933 | 11-Jan-2010 | 78.22 |
| 2934 | 12-Jan-2010 | 75.11 |
| 2935 | 13-Jan-2010 | 62.32 |
| 2936 | 14-Jan-2010 | 94.62 |
| 2937 | 15-Jan-2010 | 84.69 |
| 2938 | 16-Jan-2010 | 82.64 |
| 2939 | 17-Jan-2010 | 87.11 |
| 2940 | 18-Jan-2010 | 89.52 |
| 2941 | 19-Jan-2010 | 81.80 |
| 2942 | 20-Jan-2010 | 78.84 |
| 2943 | 21-Jan-2010 | 78.59 |
| 2944 | 22-Jan-2010 | 75.75 |
| 2945 | 23-Jan-2010 | 68.97 |
| 2946 | 24-Jan-2010 | 66.41 |
| 2947 | 25-Jan-2010 | 63.89 |
| 2948 | 26-Jan-2010 | 70.48 |
| 2949 | 27-Jan-2010 | 70.18 |
| 2950 | 28-Jan-2010 | 68.01 |
| 2951 | 29-Jan-2010 | 69.15 |
| 2952 | 30-Jan-2010 | 60.71 |
| 2953 | 31-Jan-2010 | 62.22 |
| 2954 | 01-Feb-2010 | 47.58 |
| 2955 | 02-Feb-2010 | 46.70 |
| 2956 | 03-Feb-2010 | 65.25 |
| 2957 | 04-Feb-2010 | 62.31 |
| 2958 | 05-Feb-2010 | 87.13 |
| 2959 | 06-Feb-2010 | 48.52 |
| 2960 | 07-Feb-2010 | 56.77 |
| 2961 | 08-Feb-2010 | 60.12 |
| 2962 | 09-Feb-2010 | 41.16 |
| 2963 | 10-Feb-2010 | 51.17 |
| 2964 | 11-Feb-2010 | 63.78 |
| 2965 | 12-Feb-2010 | 59.14 |
| 2966 | 13-Feb-2010 | 66.98 |
| 2967 | 14-Feb-2010 | 70.46 |
| 2968 | 15-Feb-2010 | 64.79 |
| 2969 | 16-Feb-2010 | 69.09 |
| 2970 | 17-Feb-2010 | 76.09 |
| 2971 | 18-Feb-2010 | 55.43 |
| 2972 | 19-Feb-2010 | 51.92 |
| 2973 | 20-Feb-2010 | 48.78 |
| 2974 | 21-Feb-2010 | 54.15 |
| 2975 | 22-Feb-2010 | 53.46 |
| 2976 | 23-Feb-2010 | 53.30 |
| 2977 | 24-Feb-2010 | 54.28 |
| 2978 | 25-Feb-2010 | 61.43 |
| 2979 | 26-Feb-2010 | 62.49 |
| 2980 | 27-Feb-2010 | 51.97 |
| 2981 | 28-Feb-2010 | 49.48 |
| 2982 | 01-Mar-2010 | 42.57 |
| 2983 | 02-Mar-2010 | 42.96 |
| 2984 | 03-Mar-2010 | 34.71 |
| 2985 | 04-Mar-2010 | 42.74 |
| 2986 | 05-Mar-2010 | 48.17 |
| 2987 | 06-Mar-2010 | 44.82 |
| 2988 | 07-Mar-2010 | 45.76 |
| 2989 | 08-Mar-2010 | 46.53 |
| 2990 | 09-Mar-2010 | 46.45 |
| 2991 | 10-Mar-2010 | 44.41 |
| 2992 | 11-Mar-2010 | 38.85 |
| 2993 | 12-Mar-2010 | 57.90 |
| 2994 | 13-Mar-2010 | 51.63 |
| 2995 | 14-Mar-2010 | 48.19 |
| 2996 | 15-Mar-2010 | 30.32 |
| 2997 | 16-Mar-2010 | 30.90 |
| 2998 | 17-Mar-2010 | 55.70 |
| 2999 | 18-Mar-2010 | 60.19 |
| 3000 | 19-Mar-2010 | 58.93 |
| 3001 | 20-Mar-2010 | 42.49 |
| 3002 | 21-Mar-2010 | 39.76 |
| 3003 | 22-Mar-2010 | 44.97 |
| 3004 | 23-Mar-2010 | 35.52 |
| 3005 | 24-Mar-2010 | 40.60 |
| 3006 | 25-Mar-2010 | 39.86 |
| 3007 | 26-Mar-2010 | 32.47 |
| 3008 | 27-Mar-2010 | 62.15 |
| 3009 | 28-Mar-2010 | 48.70 |
| 3010 | 29-Mar-2010 | 46.74 |
| 3011 | 30-Mar-2010 | 54.10 |
| 3012 | 31-Mar-2010 | 30.58 |
| 3013 | 01-Apr-2010 | 29.39 |
| 3014 | 02-Apr-2010 | 27.65 |
| 3015 | 03-Apr-2010 | 37.85 |
| 3016 | 04-Apr-2010 | 34.23 |
| 3017 | 05-Apr-2010 | 34.99 |
| 3018 | 06-Apr-2010 | 31.95 |
| 3019 | 07-Apr-2010 | 30.05 |
| 3020 | 08-Apr-2010 | 25.21 |
| 3021 | 09-Apr-2010 | 22.99 |
| 3022 | 10-Apr-2010 | 26.85 |
| 3023 | 11-Apr-2010 | 26.61 |
| 3024 | 12-Apr-2010 | 29.45 |
| 3025 | 13-Apr-2010 | 25.92 |
| 3026 | 14-Apr-2010 | 27.70 |
| 3027 | 15-Apr-2010 | 30.36 |
| 3028 | 16-Apr-2010 | 56.85 |
| 3029 | 17-Apr-2010 | 38.78 |
| 3030 | 18-Apr-2010 | 45.04 |
| 3031 | 19-Apr-2010 | 40.45 |
| 3032 | 20-Apr-2010 | 35.16 |
| 3033 | 21-Apr-2010 | 22.19 |
| 3034 | 22-Apr-2010 | 27.68 |
| 3035 | 23-Apr-2010 | 24.51 |
| 3036 | 24-Apr-2010 | 31.74 |
| 3037 | 25-Apr-2010 | 25.35 |
| 3038 | 26-Apr-2010 | 39.71 |
| 3039 | 27-Apr-2010 | 44.38 |
| 3040 | 28-Apr-2010 | 44.23 |
| 3041 | 29-Apr-2010 | 60.87 |
| 3042 | 30-Apr-2010 | 56.25 |
| 3043 | 01-May-2010 | 88.04 |
| 3044 | 02-May-2010 | 54.61 |
| 3045 | 03-May-2010 | 39.12 |
| 3046 | 04-May-2010 | 68.01 |
| 3047 | 05-May-2010 | 57.36 |
| 3048 | 06-May-2010 | 57.05 |
| 3049 | 07-May-2010 | 83.68 |
| 3050 | 08-May-2010 | 67.05 |
| 3051 | 09-May-2010 | 73.01 |
| 3052 | 10-May-2010 | 53.74 |
| 3053 | 11-May-2010 | 48.16 |
| 3054 | 12-May-2010 | 30.30 |
| 3055 | 13-May-2010 | 32.87 |
| 3056 | 14-May-2010 | 49.24 |
| 3057 | 15-May-2010 | 54.80 |
| 3058 | 16-May-2010 | 37.61 |
| 3059 | 17-May-2010 | 39.97 |
| 3060 | 18-May-2010 | 76.89 |
| 3061 | 19-May-2010 | 77.46 |
| 3062 | 20-May-2010 | 76.93 |
| 3063 | 21-May-2010 | 72.26 |
| 3064 | 22-May-2010 | 81.16 |
| 3065 | 23-May-2010 | 86.44 |
| 3066 | 24-May-2010 | 81.46 |
| 3067 | 25-May-2010 | 58.44 |
| 3068 | 26-May-2010 | 40.06 |
| 3069 | 27-May-2010 | 43.53 |
| 3070 | 28-May-2010 | 60.90 |
| 3071 | 29-May-2010 | 48.28 |
| 3072 | 30-May-2010 | 49.65 |
| 3073 | 31-May-2010 | 58.81 |
| 3074 | 01-Jun-2010 | 41.75 |
| 3075 | 02-Jun-2010 | 41.91 |
| 3076 | 03-Jun-2010 | 49.08 |
| 3077 | 04-Jun-2010 | 34.84 |
| 3078 | 05-Jun-2010 | 59.99 |
| 3079 | 06-Jun-2010 | 50.35 |
| 3080 | 07-Jun-2010 | 39.28 |
| 3081 | 08-Jun-2010 | 50.62 |
| 3082 | 09-Jun-2010 | 43.76 |
| 3083 | 10-Jun-2010 | 67.17 |
| 3084 | 11-Jun-2010 | 73.93 |
| 3085 | 12-Jun-2010 | 81.31 |
| 3086 | 13-Jun-2010 | 85.66 |
| 3087 | 14-Jun-2010 | 78.49 |
| 3088 | 15-Jun-2010 | 73.63 |
| 3089 | 16-Jun-2010 | 76.25 |
| 3090 | 17-Jun-2010 | 82.32 |
| 3091 | 18-Jun-2010 | 91.79 |
| 3092 | 19-Jun-2010 | 89.15 |
| 3093 | 20-Jun-2010 | 93.70 |
| 3094 | 21-Jun-2010 | 84.38 |
| 3095 | 22-Jun-2010 | 83.27 |
| 3096 | 23-Jun-2010 | 68.80 |
| 3097 | 24-Jun-2010 | 63.05 |
| 3098 | 25-Jun-2010 | 79.53 |
| 3099 | 26-Jun-2010 | 88.31 |
| 3100 | 27-Jun-2010 | 88.21 |
| 3101 | 28-Jun-2010 | 82.62 |
| 3102 | 29-Jun-2010 | 87.53 |
| 3103 | 30-Jun-2010 | 88.41 |
| 3104 | 01-Jul-2010 | 86.83 |
| 3105 | 02-Jul-2010 | 96.02 |
| 3106 | 03-Jul-2010 | 99.22 |
| 3107 | 04-Jul-2010 | 93.78 |
| 3108 | 05-Jul-2010 | 93.01 |
| 3109 | 06-Jul-2010 | 98.11 |
| 3110 | 07-Jul-2010 | 98.10 |
| 3111 | 08-Jul-2010 | 93.37 |
| 3112 | 09-Jul-2010 | 91.20 |
| 3113 | 10-Jul-2010 | 96.28 |
| 3114 | 11-Jul-2010 | 95.34 |
| 3115 | 12-Jul-2010 | 91.80 |
| 3116 | 13-Jul-2010 | 96.25 |
| 3117 | 14-Jul-2010 | 94.94 |
| 3118 | 15-Jul-2010 | 94.28 |
| 3119 | 16-Jul-2010 | 98.42 |
| 3120 | 17-Jul-2010 | 97.77 |
| 3121 | 18-Jul-2010 | 92.45 |
| 3122 | 19-Jul-2010 | 93.80 |
| 3123 | 20-Jul-2010 | 98.80 |
| 3124 | 21-Jul-2010 | 95.52 |
| 3125 | 22-Jul-2010 | 96.58 |
| 3126 | 23-Jul-2010 | 98.51 |
| 3127 | 24-Jul-2010 | 95.16 |
| 3128 | 25-Jul-2010 | 97.71 |
| 3129 | 26-Jul-2010 | 99.13 |
| 3130 | 27-Jul-2010 | 95.68 |
| 3131 | 28-Jul-2010 | 99.16 |
| 3132 | 29-Jul-2010 | 98.70 |
| 3133 | 30-Jul-2010 | 97.63 |
| 3134 | 31-Jul-2010 | 100.06 |
| 3135 | 01-Aug-2010 | 95.31 |
| 3136 | 02-Aug-2010 | 96.91 |
| 3137 | 03-Aug-2010 | 96.10 |
| 3138 | 04-Aug-2010 | 98.68 |
| 3139 | 05-Aug-2010 | 97.45 |
| 3140 | 06-Aug-2010 | 92.05 |
| 3141 | 07-Aug-2010 | 96.63 |
| 3142 | 08-Aug-2010 | 93.35 |
| 3143 | 09-Aug-2010 | 88.00 |
| 3144 | 10-Aug-2010 | 95.64 |
| 3145 | 11-Aug-2010 | 99.30 |
| 3146 | 12-Aug-2010 | 93.62 |
| 3147 | 13-Aug-2010 | 98.01 |
| 3148 | 14-Aug-2010 | 99.47 |
| 3149 | 15-Aug-2010 | 97.68 |
| 3150 | 16-Aug-2010 | 99.70 |
| 3151 | 17-Aug-2010 | 95.33 |
| 3152 | 18-Aug-2010 | 95.20 |
| 3153 | 19-Aug-2010 | 92.06 |
| 3154 | 20-Aug-2010 | 98.50 |
| 3155 | 21-Aug-2010 | 96.64 |
| 3156 | 22-Aug-2010 | 90.11 |
| 3157 | 23-Aug-2010 | 98.88 |
| 3158 | 24-Aug-2010 | 98.01 |
| 3159 | 25-Aug-2010 | 97.46 |
| 3160 | 26-Aug-2010 | 93.72 |
| 3161 | 27-Aug-2010 | 95.99 |
| 3162 | 28-Aug-2010 | 97.58 |
| 3163 | 29-Aug-2010 | 96.02 |
| 3164 | 30-Aug-2010 | 99.52 |
| 3165 | 31-Aug-2010 | 99.74 |
| 3166 | 01-Sep-2010 | 98.06 |
| 3167 | 02-Sep-2010 | 97.21 |
| 3168 | 03-Sep-2010 | 99.62 |
| 3169 | 04-Sep-2010 | 96.88 |
| 3170 | 05-Sep-2010 | 97.70 |
| 3171 | 06-Sep-2010 | 96.66 |
| 3172 | 07-Sep-2010 | 95.55 |
| 3173 | 08-Sep-2010 | 98.87 |
| 3174 | 09-Sep-2010 | 97.17 |
| 3175 | 10-Sep-2010 | 95.96 |
| 3176 | 11-Sep-2010 | 95.07 |
| 3177 | 12-Sep-2010 | 99.42 |
| 3178 | 13-Sep-2010 | 98.33 |
| 3179 | 14-Sep-2010 | 96.63 |
| 3180 | 15-Sep-2010 | 99.44 |
| 3181 | 16-Sep-2010 | 99.54 |
| 3182 | 17-Sep-2010 | 96.90 |
| 3183 | 18-Sep-2010 | 97.95 |
| 3184 | 19-Sep-2010 | 98.33 |
| 3185 | 20-Sep-2010 | 96.80 |
| 3186 | 21-Sep-2010 | 96.17 |
| 3187 | 22-Sep-2010 | 99.06 |
| 3188 | 23-Sep-2010 | 92.43 |
| 3189 | 24-Sep-2010 | 93.18 |
| 3190 | 25-Sep-2010 | 88.16 |
| 3191 | 26-Sep-2010 | 81.29 |
| 3192 | 27-Sep-2010 | 90.21 |
| 3193 | 28-Sep-2010 | 86.38 |
| 3194 | 29-Sep-2010 | 84.93 |
| 3195 | 30-Sep-2010 | 81.69 |
| 3196 | 01-Oct-2010 | 81.39 |
| 3197 | 02-Oct-2010 | 95.07 |
| 3198 | 03-Oct-2010 | 98.22 |
| 3199 | 04-Oct-2010 | 94.10 |
| 3200 | 05-Oct-2010 | 92.27 |
| 3201 | 06-Oct-2010 | 93.91 |
| 3202 | 07-Oct-2010 | 88.28 |
| 3203 | 08-Oct-2010 | 92.89 |
| 3204 | 09-Oct-2010 | 100.06 |
| 3205 | 10-Oct-2010 | 89.37 |
| 3206 | 11-Oct-2010 | 85.95 |
| 3207 | 12-Oct-2010 | 77.96 |
| 3208 | 13-Oct-2010 | 80.64 |
| 3209 | 14-Oct-2010 | 79.09 |
| 3210 | 15-Oct-2010 | 85.24 |
| 3211 | 16-Oct-2010 | 94.61 |
| 3212 | 17-Oct-2010 | 92.71 |
| 3213 | 18-Oct-2010 | 98.84 |
| 3214 | 19-Oct-2010 | 91.34 |
| 3215 | 20-Oct-2010 | 94.39 |
| 3216 | 21-Oct-2010 | 97.04 |
| 3217 | 22-Oct-2010 | 100.09 |
| 3218 | 23-Oct-2010 | 98.67 |
| 3219 | 24-Oct-2010 | 99.56 |
| 3220 | 25-Oct-2010 | 87.77 |
| 3221 | 26-Oct-2010 | 82.78 |
| 3222 | 27-Oct-2010 | 72.19 |
| 3223 | 28-Oct-2010 | 87.29 |
| 3224 | 29-Oct-2010 | 77.90 |
| 3225 | 30-Oct-2010 | 72.23 |
| 3226 | 31-Oct-2010 | 81.80 |
| 3227 | 01-Nov-2010 | 80.68 |
| 3228 | 02-Nov-2010 | 98.09 |
| 3229 | 03-Nov-2010 | 98.22 |
| 3230 | 04-Nov-2010 | 96.40 |
| 3231 | 05-Nov-2010 | 86.88 |
| 3232 | 06-Nov-2010 | 88.93 |
| 3233 | 07-Nov-2010 | 85.15 |
| 3234 | 08-Nov-2010 | 82.67 |
| 3235 | 09-Nov-2010 | 97.48 |
| 3236 | 10-Nov-2010 | 99.47 |
| 3237 | 11-Nov-2010 | 99.12 |
| 3238 | 12-Nov-2010 | 99.89 |
| 3239 | 13-Nov-2010 | 99.85 |
| 3240 | 14-Nov-2010 | 93.42 |
| 3241 | 15-Nov-2010 | 86.82 |
| 3242 | 16-Nov-2010 | 85.31 |
| 3243 | 17-Nov-2010 | 84.51 |
| 3244 | 18-Nov-2010 | 79.02 |
| 3245 | 19-Nov-2010 | 89.36 |
| 3246 | 20-Nov-2010 | 81.83 |
| 3247 | 21-Nov-2010 | 85.71 |
| 3248 | 22-Nov-2010 | 69.21 |
| 3249 | 23-Nov-2010 | 80.28 |
| 3250 | 24-Nov-2010 | 79.77 |
| 3251 | 25-Nov-2010 | 87.81 |
| 3252 | 26-Nov-2010 | 88.57 |
| 3253 | 27-Nov-2010 | 89.60 |
| 3254 | 28-Nov-2010 | 87.13 |
| 3255 | 29-Nov-2010 | 90.83 |
| 3256 | 30-Nov-2010 | 83.77 |
| 3257 | 01-Dec-2010 | 82.34 |
| 3258 | 02-Dec-2010 | 81.89 |
| 3259 | 03-Dec-2010 | 77.54 |
| 3260 | 04-Dec-2010 | 77.57 |
| 3261 | 05-Dec-2010 | 72.97 |
| 3262 | 06-Dec-2010 | 75.28 |
| 3263 | 07-Dec-2010 | 95.81 |
| 3264 | 08-Dec-2010 | 91.75 |
| 3265 | 09-Dec-2010 | 97.48 |
| 3266 | 10-Dec-2010 | 95.86 |
| 3267 | 11-Dec-2010 | 95.42 |
| 3268 | 12-Dec-2010 | 87.55 |
| 3269 | 13-Dec-2010 | 69.36 |
| 3270 | 14-Dec-2010 | 73.02 |
| 3271 | 15-Dec-2010 | 75.56 |
| 3272 | 16-Dec-2010 | 87.45 |
| 3273 | 17-Dec-2010 | 87.62 |
| 3274 | 18-Dec-2010 | 90.32 |
| 3275 | 19-Dec-2010 | 84.56 |
| 3276 | 20-Dec-2010 | 86.92 |
| 3277 | 21-Dec-2010 | 79.22 |
| 3278 | 22-Dec-2010 | 76.33 |
| 3279 | 23-Dec-2010 | 64.39 |
| 3280 | 24-Dec-2010 | 69.65 |
| 3281 | 25-Dec-2010 | 81.15 |
| 3282 | 26-Dec-2010 | 91.37 |
| 3283 | 27-Dec-2010 | 85.64 |
| 3284 | 28-Dec-2010 | 84.39 |
| 3285 | 29-Dec-2010 | 81.47 |
| 3286 | 30-Dec-2010 | 82.89 |
| 3287 | 31-Dec-2010 | 67.36 |
| 3288 | 01-Jan-2011 | 86.07 |
| 3289 | 02-Jan-2011 | 62.14 |
| 3290 | 03-Jan-2011 | 69.43 |
| 3291 | 04-Jan-2011 | 80.02 |
| 3292 | 05-Jan-2011 | 83.96 |
| 3293 | 06-Jan-2011 | 81.30 |
| 3294 | 07-Jan-2011 | 80.36 |
| 3295 | 08-Jan-2011 | 82.19 |
| 3296 | 09-Jan-2011 | 88.31 |
| 3297 | 10-Jan-2011 | 77.41 |
| 3298 | 11-Jan-2011 | 73.21 |
| 3299 | 12-Jan-2011 | 68.77 |
| 3300 | 13-Jan-2011 | 72.58 |
| 3301 | 14-Jan-2011 | 76.23 |
| 3302 | 15-Jan-2011 | 57.52 |
| 3303 | 16-Jan-2011 | 70.10 |
| 3304 | 17-Jan-2011 | 39.99 |
| 3305 | 18-Jan-2011 | 69.46 |
| 3306 | 19-Jan-2011 | 70.01 |
| 3307 | 20-Jan-2011 | 66.94 |
| 3308 | 21-Jan-2011 | 64.73 |
| 3309 | 22-Jan-2011 | 59.32 |
| 3310 | 23-Jan-2011 | 71.12 |
| 3311 | 24-Jan-2011 | 64.70 |
| 3312 | 25-Jan-2011 | 79.16 |
| 3313 | 26-Jan-2011 | 77.51 |
| 3314 | 27-Jan-2011 | 75.51 |
| 3315 | 28-Jan-2011 | 70.95 |
| 3316 | 29-Jan-2011 | 62.99 |
| 3317 | 30-Jan-2011 | 79.77 |
| 3318 | 31-Jan-2011 | 87.02 |
| 3319 | 01-Feb-2011 | 69.53 |
| 3320 | 02-Feb-2011 | 69.88 |
| 3321 | 03-Feb-2011 | 70.96 |
| 3322 | 04-Feb-2011 | 68.20 |
| 3323 | 05-Feb-2011 | 72.73 |
| 3324 | 06-Feb-2011 | 72.13 |
| 3325 | 07-Feb-2011 | 65.87 |
| 3326 | 08-Feb-2011 | 49.94 |
| 3327 | 09-Feb-2011 | 65.49 |
| 3328 | 10-Feb-2011 | 57.20 |
| 3329 | 11-Feb-2011 | 70.28 |
| 3330 | 12-Feb-2011 | 63.14 |
| 3331 | 13-Feb-2011 | 54.48 |
| 3332 | 14-Feb-2011 | 50.51 |
| 3333 | 15-Feb-2011 | 44.57 |
| 3334 | 16-Feb-2011 | 56.49 |
| 3335 | 17-Feb-2011 | 59.11 |
| 3336 | 18-Feb-2011 | 71.37 |
| 3337 | 19-Feb-2011 | 67.83 |
| 3338 | 20-Feb-2011 | 96.92 |
| 3339 | 21-Feb-2011 | 96.62 |
| 3340 | 22-Feb-2011 | 99.68 |
| 3341 | 23-Feb-2011 | 86.36 |
| 3342 | 24-Feb-2011 | 78.16 |
| 3343 | 25-Feb-2011 | 55.97 |
| 3344 | 26-Feb-2011 | 73.71 |
| 3345 | 27-Feb-2011 | 74.39 |
| 3346 | 28-Feb-2011 | 56.83 |
| 3347 | 01-Mar-2011 | 59.74 |
| 3348 | 02-Mar-2011 | 63.09 |
| 3349 | 03-Mar-2011 | 57.61 |
| 3350 | 04-Mar-2011 | 60.77 |
| 3351 | 05-Mar-2011 | 64.21 |
| 3352 | 06-Mar-2011 | 82.86 |
| 3353 | 07-Mar-2011 | 46.10 |
| 3354 | 08-Mar-2011 | 40.35 |
| 3355 | 09-Mar-2011 | 44.22 |
| 3356 | 10-Mar-2011 | 58.08 |
| 3357 | 11-Mar-2011 | 54.01 |
| 3358 | 12-Mar-2011 | 54.37 |
| 3359 | 13-Mar-2011 | 47.37 |
| 3360 | 14-Mar-2011 | 45.77 |
| 3361 | 15-Mar-2011 | 50.07 |
| 3362 | 16-Mar-2011 | 48.22 |
| 3363 | 17-Mar-2011 | 41.89 |
| 3364 | 18-Mar-2011 | 54.21 |
| 3365 | 19-Mar-2011 | 41.25 |
| 3366 | 20-Mar-2011 | 39.26 |
| 3367 | 21-Mar-2011 | 36.89 |
| 3368 | 22-Mar-2011 | 37.57 |
| 3369 | 23-Mar-2011 | 39.30 |
| 3370 | 24-Mar-2011 | 52.01 |
| 3371 | 25-Mar-2011 | 68.18 |
| 3372 | 26-Mar-2011 | 57.89 |
| 3373 | 27-Mar-2011 | 34.94 |
| 3374 | 28-Mar-2011 | 44.65 |
| 3375 | 29-Mar-2011 | 36.32 |
| 3376 | 30-Mar-2011 | 36.52 |
| 3377 | 31-Mar-2011 | 53.72 |
| 3378 | 01-Apr-2011 | 47.80 |
| 3379 | 02-Apr-2011 | 42.66 |
| 3380 | 03-Apr-2011 | 38.72 |
| 3381 | 04-Apr-2011 | 41.24 |
| 3382 | 05-Apr-2011 | 53.46 |
| 3383 | 06-Apr-2011 | 56.40 |
| 3384 | 07-Apr-2011 | 33.07 |
| 3385 | 08-Apr-2011 | 29.54 |
| 3386 | 09-Apr-2011 | 54.65 |
| 3387 | 10-Apr-2011 | 73.85 |
| 3388 | 11-Apr-2011 | 61.58 |
| 3389 | 12-Apr-2011 | 47.96 |
| 3390 | 13-Apr-2011 | 55.49 |
| 3391 | 14-Apr-2011 | 67.36 |
| 3392 | 15-Apr-2011 | 82.26 |
| 3393 | 16-Apr-2011 | 84.69 |
| 3394 | 17-Apr-2011 | 85.83 |
| 3395 | 18-Apr-2011 | 67.90 |
| 3396 | 19-Apr-2011 | 73.36 |
| 3397 | 20-Apr-2011 | 79.45 |
| 3398 | 21-Apr-2011 | 78.45 |
| 3399 | 22-Apr-2011 | 84.95 |
| 3400 | 23-Apr-2011 | 77.71 |
| 3401 | 24-Apr-2011 | 76.11 |
| 3402 | 25-Apr-2011 | 77.72 |
| 3403 | 26-Apr-2011 | 83.78 |
| 3404 | 27-Apr-2011 | 79.56 |
| 3405 | 28-Apr-2011 | 78.17 |
| 3406 | 29-Apr-2011 | 73.70 |
| 3407 | 30-Apr-2011 | 75.85 |
| 3408 | 01-May-2011 | 82.32 |
| 3409 | 02-May-2011 | 70.64 |
| 3410 | 03-May-2011 | 63.50 |
| 3411 | 04-May-2011 | 33.80 |
| 3412 | 05-May-2011 | 59.71 |
| 3413 | 06-May-2011 | 63.50 |
| 3414 | 07-May-2011 | 53.17 |
| 3415 | 08-May-2011 | 61.12 |
| 3416 | 09-May-2011 | 70.07 |
| 3417 | 10-May-2011 | 38.35 |
| 3418 | 11-May-2011 | 35.96 |
| 3419 | 12-May-2011 | 34.36 |
| 3420 | 13-May-2011 | 39.43 |
| 3421 | 14-May-2011 | 42.81 |
| 3422 | 15-May-2011 | 49.96 |
| 3423 | 16-May-2011 | 53.04 |
| 3424 | 17-May-2011 | 71.91 |
| 3425 | 18-May-2011 | 58.27 |
| 3426 | 19-May-2011 | 57.66 |
| 3427 | 20-May-2011 | 71.23 |
| 3428 | 21-May-2011 | 60.88 |
| 3429 | 22-May-2011 | 57.21 |
| 3430 | 23-May-2011 | 63.65 |
| 3431 | 24-May-2011 | 58.29 |
| 3432 | 25-May-2011 | 49.08 |
| 3433 | 26-May-2011 | 67.26 |
| 3434 | 27-May-2011 | 83.18 |
| 3435 | 28-May-2011 | 73.67 |
| 3436 | 29-May-2011 | 66.56 |
| 3437 | 30-May-2011 | 77.59 |
| 3438 | 31-May-2011 | 71.89 |
| 3439 | 01-Jun-2011 | 74.05 |
| 3440 | 02-Jun-2011 | 63.54 |
| 3441 | 03-Jun-2011 | 60.84 |
| 3442 | 04-Jun-2011 | 80.95 |
| 3443 | 05-Jun-2011 | 92.17 |
| 3444 | 06-Jun-2011 | 85.62 |
| 3445 | 07-Jun-2011 | 83.93 |
| 3446 | 08-Jun-2011 | 69.65 |
| 3447 | 09-Jun-2011 | 92.05 |
| 3448 | 10-Jun-2011 | 80.18 |
| 3449 | 11-Jun-2011 | 68.82 |
| 3450 | 12-Jun-2011 | 64.69 |
| 3451 | 13-Jun-2011 | 77.07 |
| 3452 | 14-Jun-2011 | 73.21 |
| 3453 | 15-Jun-2011 | 93.38 |
| 3454 | 16-Jun-2011 | 95.74 |
| 3455 | 17-Jun-2011 | 91.18 |
| 3456 | 18-Jun-2011 | 88.12 |
| 3457 | 19-Jun-2011 | 84.30 |
| 3458 | 20-Jun-2011 | 95.44 |
| 3459 | 21-Jun-2011 | 95.57 |
| 3460 | 22-Jun-2011 | 98.98 |
| 3461 | 23-Jun-2011 | 93.87 |
| 3462 | 24-Jun-2011 | 90.13 |
| 3463 | 25-Jun-2011 | 85.27 |
| 3464 | 26-Jun-2011 | 96.45 |
| 3465 | 27-Jun-2011 | 97.67 |
| 3466 | 28-Jun-2011 | 97.64 |
| 3467 | 29-Jun-2011 | 93.85 |
| 3468 | 30-Jun-2011 | 93.01 |
| 3469 | 01-Jul-2011 | 83.48 |
| 3470 | 02-Jul-2011 | 86.99 |
| 3471 | 03-Jul-2011 | 87.73 |
| 3472 | 04-Jul-2011 | 87.51 |
| 3473 | 05-Jul-2011 | 97.81 |
| 3474 | 06-Jul-2011 | 95.76 |
| 3475 | 07-Jul-2011 | 98.12 |
| 3476 | 08-Jul-2011 | 92.19 |
| 3477 | 09-Jul-2011 | 96.19 |
| 3478 | 10-Jul-2011 | 96.24 |
| 3479 | 11-Jul-2011 | 85.42 |
| 3480 | 12-Jul-2011 | 96.58 |
| 3481 | 13-Jul-2011 | 95.82 |
| 3482 | 14-Jul-2011 | 96.23 |
| 3483 | 15-Jul-2011 | 94.91 |
| 3484 | 16-Jul-2011 | 98.37 |
| 3485 | 17-Jul-2011 | 98.28 |
| 3486 | 18-Jul-2011 | 99.30 |
| 3487 | 19-Jul-2011 | 96.59 |
| 3488 | 20-Jul-2011 | 99.37 |
| 3489 | 21-Jul-2011 | 97.98 |
| 3490 | 22-Jul-2011 | 97.74 |
| 3491 | 23-Jul-2011 | 97.95 |
| 3492 | 24-Jul-2011 | 92.62 |
| 3493 | 25-Jul-2011 | 93.76 |
| 3494 | 26-Jul-2011 | 97.05 |
| 3495 | 27-Jul-2011 | 95.41 |
| 3496 | 28-Jul-2011 | 88.99 |
| 3497 | 29-Jul-2011 | 94.22 |
| 3498 | 30-Jul-2011 | 97.22 |
| 3499 | 31-Jul-2011 | 96.02 |
| 3500 | 01-Aug-2011 | 95.02 |
| 3501 | 02-Aug-2011 | 94.72 |
| 3502 | 03-Aug-2011 | 97.46 |
| 3503 | 04-Aug-2011 | 97.63 |
| 3504 | 05-Aug-2011 | 99.25 |
| 3505 | 06-Aug-2011 | 97.23 |
| 3506 | 07-Aug-2011 | 96.16 |
| 3507 | 08-Aug-2011 | 96.26 |
| 3508 | 09-Aug-2011 | 97.71 |
| 3509 | 10-Aug-2011 | 94.55 |
| 3510 | 11-Aug-2011 | 95.44 |
| 3511 | 12-Aug-2011 | 95.55 |
| 3512 | 13-Aug-2011 | 96.18 |
| 3513 | 14-Aug-2011 | 97.44 |
| 3514 | 15-Aug-2011 | 96.36 |
| 3515 | 16-Aug-2011 | 97.44 |
| 3516 | 17-Aug-2011 | 96.16 |
| 3517 | 18-Aug-2011 | 95.15 |
| 3518 | 19-Aug-2011 | 99.41 |
| 3519 | 20-Aug-2011 | 98.99 |
| 3520 | 21-Aug-2011 | 98.58 |
| 3521 | 22-Aug-2011 | 99.47 |
| 3522 | 23-Aug-2011 | 99.71 |
| 3523 | 24-Aug-2011 | 99.99 |
| 3524 | 25-Aug-2011 | 99.52 |
| 3525 | 26-Aug-2011 | 99.11 |
| 3526 | 27-Aug-2011 | 99.98 |
| 3527 | 28-Aug-2011 | 98.93 |
| 3528 | 29-Aug-2011 | 96.87 |
| 3529 | 30-Aug-2011 | 93.75 |
| 3530 | 31-Aug-2011 | 96.04 |
| 3531 | 01-Sep-2011 | 97.36 |
| 3532 | 02-Sep-2011 | 99.34 |
| 3533 | 03-Sep-2011 | 99.32 |
| 3534 | 04-Sep-2011 | 100.01 |
| 3535 | 05-Sep-2011 | 97.13 |
| 3536 | 06-Sep-2011 | 99.45 |
| 3537 | 07-Sep-2011 | 99.27 |
| 3538 | 08-Sep-2011 | 97.18 |
| 3539 | 09-Sep-2011 | 95.46 |
| 3540 | 10-Sep-2011 | 98.06 |
| 3541 | 11-Sep-2011 | 94.75 |
| 3542 | 12-Sep-2011 | 92.87 |
| 3543 | 13-Sep-2011 | 98.17 |
| 3544 | 14-Sep-2011 | 97.41 |
| 3545 | 15-Sep-2011 | 96.98 |
| 3546 | 16-Sep-2011 | 99.93 |
| 3547 | 17-Sep-2011 | 97.52 |
| 3548 | 18-Sep-2011 | 95.35 |
| 3549 | 19-Sep-2011 | 92.39 |
| 3550 | 20-Sep-2011 | 90.67 |
| 3551 | 21-Sep-2011 | 85.84 |
| 3552 | 22-Sep-2011 | 87.48 |
| 3553 | 23-Sep-2011 | 91.86 |
| 3554 | 24-Sep-2011 | 95.42 |
| 3555 | 25-Sep-2011 | 89.52 |
| 3556 | 26-Sep-2011 | 84.44 |
| 3557 | 27-Sep-2011 | 87.17 |
| 3558 | 28-Sep-2011 | 79.92 |
| 3559 | 29-Sep-2011 | 87.64 |
| 3560 | 30-Sep-2011 | 84.97 |
| 3561 | 01-Oct-2011 | 86.61 |
| 3562 | 02-Oct-2011 | 79.86 |
| 3563 | 03-Oct-2011 | 86.32 |
| 3564 | 04-Oct-2011 | 89.91 |
| 3565 | 05-Oct-2011 | 85.16 |
| 3566 | 06-Oct-2011 | 96.63 |
| 3567 | 07-Oct-2011 | 92.01 |
| 3568 | 08-Oct-2011 | 99.67 |
| 3569 | 09-Oct-2011 | 99.19 |
| 3570 | 10-Oct-2011 | 97.02 |
| 3571 | 11-Oct-2011 | 100.28 |
| 3572 | 12-Oct-2011 | 96.09 |
| 3573 | 13-Oct-2011 | 98.87 |
| 3574 | 14-Oct-2011 | 89.72 |
| 3575 | 15-Oct-2011 | 86.61 |
| 3576 | 16-Oct-2011 | 83.97 |
| 3577 | 17-Oct-2011 | 82.34 |
| 3578 | 18-Oct-2011 | 74.02 |
| 3579 | 19-Oct-2011 | 78.68 |
| 3580 | 20-Oct-2011 | 87.47 |
| 3581 | 21-Oct-2011 | 98.75 |
| 3582 | 22-Oct-2011 | 98.77 |
| 3583 | 23-Oct-2011 | 92.15 |
| 3584 | 24-Oct-2011 | 86.22 |
| 3585 | 25-Oct-2011 | 73.52 |
| 3586 | 26-Oct-2011 | 79.61 |
| 3587 | 27-Oct-2011 | 80.77 |
| 3588 | 28-Oct-2011 | 89.28 |
| 3589 | 29-Oct-2011 | 69.85 |
| 3590 | 30-Oct-2011 | 62.01 |
| 3591 | 31-Oct-2011 | 67.35 |
| 3592 | 01-Nov-2011 | 67.32 |
| 3593 | 02-Nov-2011 | 79.54 |
| 3594 | 03-Nov-2011 | 61.68 |
| 3595 | 04-Nov-2011 | 67.22 |
| 3596 | 05-Nov-2011 | 82.50 |
| 3597 | 06-Nov-2011 | 67.55 |
| 3598 | 07-Nov-2011 | 83.66 |
| 3599 | 08-Nov-2011 | 83.08 |
| 3600 | 09-Nov-2011 | 82.31 |
| 3601 | 10-Nov-2011 | 80.58 |
| 3602 | 11-Nov-2011 | 71.16 |
| 3603 | 12-Nov-2011 | 91.46 |
| 3604 | 13-Nov-2011 | 85.47 |
| 3605 | 14-Nov-2011 | 76.58 |
| 3606 | 15-Nov-2011 | 77.04 |
| 3607 | 16-Nov-2011 | 77.34 |
| 3608 | 17-Nov-2011 | 75.17 |
| 3609 | 18-Nov-2011 | 71.44 |
| 3610 | 19-Nov-2011 | 80.20 |
| 3611 | 20-Nov-2011 | 88.95 |
| 3612 | 21-Nov-2011 | 90.08 |
| 3613 | 22-Nov-2011 | 88.18 |
| 3614 | 23-Nov-2011 | 76.53 |
| 3615 | 24-Nov-2011 | 77.14 |
| 3616 | 25-Nov-2011 | 86.49 |
| 3617 | 26-Nov-2011 | 81.99 |
| 3618 | 27-Nov-2011 | 83.40 |
| 3619 | 28-Nov-2011 | 83.53 |
| 3620 | 29-Nov-2011 | 85.53 |
| 3621 | 30-Nov-2011 | 87.23 |
| 3622 | 01-Dec-2011 | 84.69 |
| 3623 | 02-Dec-2011 | 82.68 |
| 3624 | 03-Dec-2011 | 88.91 |
| 3625 | 04-Dec-2011 | 86.17 |
| 3626 | 05-Dec-2011 | 88.70 |
| 3627 | 06-Dec-2011 | 80.86 |
| 3628 | 07-Dec-2011 | 77.66 |
| 3629 | 08-Dec-2011 | 79.89 |
| 3630 | 09-Dec-2011 | 88.71 |
| 3631 | 10-Dec-2011 | 81.45 |
| 3632 | 11-Dec-2011 | 75.72 |
| 3633 | 12-Dec-2011 | 86.37 |
| 3634 | 13-Dec-2011 | 82.84 |
| 3635 | 14-Dec-2011 | 80.00 |
| 3636 | 15-Dec-2011 | 76.51 |
| 3637 | 16-Dec-2011 | 72.70 |
| 3638 | 17-Dec-2011 | 75.87 |
| 3639 | 18-Dec-2011 | 71.40 |
| 3640 | 19-Dec-2011 | 73.51 |
| 3641 | 20-Dec-2011 | 73.19 |
| 3642 | 21-Dec-2011 | 72.44 |
| 3643 | 22-Dec-2011 | 67.15 |
| 3644 | 23-Dec-2011 | 61.00 |
| 3645 | 24-Dec-2011 | 75.59 |
| 3646 | 25-Dec-2011 | 75.72 |
| 3647 | 26-Dec-2011 | 67.02 |
| 3648 | 27-Dec-2011 | 67.46 |
| 3649 | 28-Dec-2011 | 69.86 |
| 3650 | 29-Dec-2011 | 70.72 |
| 3651 | 30-Dec-2011 | 74.41 |
| 3652 | 31-Dec-2011 | 78.04 |
| 3653 | 01-Jan-2012 | 94.05 |
| 3654 | 02-Jan-2012 | 82.03 |
| 3655 | 03-Jan-2012 | 92.77 |
| 3656 | 04-Jan-2012 | 85.91 |
| 3657 | 05-Jan-2012 | 83.81 |
| 3658 | 06-Jan-2012 | 86.02 |
| 3659 | 07-Jan-2012 | 93.72 |
| 3660 | 08-Jan-2012 | 98.71 |
| 3661 | 09-Jan-2012 | 98.30 |
| 3662 | 10-Jan-2012 | 80.08 |
| 3663 | 11-Jan-2012 | 88.97 |
| 3664 | 12-Jan-2012 | 73.22 |
| 3665 | 13-Jan-2012 | 67.52 |
| 3666 | 14-Jan-2012 | 70.13 |
| 3667 | 15-Jan-2012 | 66.43 |
| 3668 | 16-Jan-2012 | 58.08 |
| 3669 | 17-Jan-2012 | 51.20 |
| 3670 | 18-Jan-2012 | 74.20 |
| 3671 | 19-Jan-2012 | 56.64 |
| 3672 | 20-Jan-2012 | 71.00 |
| 3673 | 21-Jan-2012 | 78.49 |
| 3674 | 22-Jan-2012 | 60.96 |
| 3675 | 23-Jan-2012 | 59.77 |
| 3676 | 24-Jan-2012 | 69.51 |
| 3677 | 25-Jan-2012 | 74.13 |
| 3678 | 26-Jan-2012 | 70.15 |
| 3679 | 27-Jan-2012 | 69.45 |
| 3680 | 28-Jan-2012 | 78.45 |
| 3681 | 29-Jan-2012 | 94.55 |
| 3682 | 30-Jan-2012 | 94.19 |
| 3683 | 31-Jan-2012 | 84.19 |
| 3684 | 01-Feb-2012 | 74.65 |
| 3685 | 02-Feb-2012 | 63.68 |
| 3686 | 03-Feb-2012 | 62.81 |
| 3687 | 04-Feb-2012 | 62.69 |
| 3688 | 05-Feb-2012 | 60.91 |
| 3689 | 06-Feb-2012 | 59.59 |
| 3690 | 07-Feb-2012 | 69.59 |
| 3691 | 08-Feb-2012 | 47.03 |
| 3692 | 09-Feb-2012 | 72.30 |
| 3693 | 10-Feb-2012 | 40.43 |
| 3694 | 11-Feb-2012 | 44.71 |
| 3695 | 12-Feb-2012 | 47.02 |
| 3696 | 13-Feb-2012 | 46.51 |
| 3697 | 14-Feb-2012 | 71.94 |
| 3698 | 15-Feb-2012 | 95.07 |
| 3699 | 16-Feb-2012 | 93.94 |
| 3700 | 17-Feb-2012 | 97.50 |
| 3701 | 18-Feb-2012 | 92.02 |
| 3702 | 19-Feb-2012 | 58.93 |
| 3703 | 20-Feb-2012 | 55.81 |
| 3704 | 21-Feb-2012 | 66.67 |
| 3705 | 22-Feb-2012 | 58.70 |
| 3706 | 23-Feb-2012 | 59.82 |
| 3707 | 24-Feb-2012 | 50.49 |
| 3708 | 25-Feb-2012 | 34.46 |
| 3709 | 26-Feb-2012 | 61.44 |
| 3710 | 27-Feb-2012 | 43.01 |
| 3711 | 28-Feb-2012 | 43.57 |
| 3712 | 29-Feb-2012 | 39.60 |
| 3713 | 01-Mar-2012 | 43.76 |
| 3714 | 02-Mar-2012 | 38.33 |
| 3715 | 03-Mar-2012 | 40.57 |
| 3716 | 04-Mar-2012 | 43.14 |
| 3717 | 05-Mar-2012 | 34.74 |
| 3718 | 06-Mar-2012 | 35.37 |
| 3719 | 07-Mar-2012 | 43.60 |
| 3720 | 08-Mar-2012 | 34.54 |
| 3721 | 09-Mar-2012 | 31.36 |
| 3722 | 10-Mar-2012 | 34.26 |
| 3723 | 11-Mar-2012 | 37.51 |
| 3724 | 12-Mar-2012 | 68.78 |
| 3725 | 13-Mar-2012 | 50.04 |
| 3726 | 14-Mar-2012 | 55.65 |
| 3727 | 15-Mar-2012 | 47.28 |
| 3728 | 16-Mar-2012 | 44.03 |
| 3729 | 17-Mar-2012 | 42.16 |
| 3730 | 18-Mar-2012 | 39.04 |
| 3731 | 19-Mar-2012 | 46.06 |
| 3732 | 20-Mar-2012 | 46.08 |
| 3733 | 21-Mar-2012 | 45.03 |
| 3734 | 22-Mar-2012 | 36.25 |
| 3735 | 23-Mar-2012 | 20.12 |
| 3736 | 24-Mar-2012 | 28.55 |
| 3737 | 25-Mar-2012 | 28.99 |
| 3738 | 26-Mar-2012 | 29.52 |
| 3739 | 27-Mar-2012 | 29.03 |
| 3740 | 28-Mar-2012 | 25.47 |
| 3741 | 29-Mar-2012 | 35.81 |
| 3742 | 30-Mar-2012 | 38.74 |
| 3743 | 31-Mar-2012 | 37.29 |
| 3744 | 01-Apr-2012 | 38.12 |
| 3745 | 02-Apr-2012 | 38.89 |
| 3746 | 03-Apr-2012 | 36.66 |
| 3747 | 04-Apr-2012 | 37.00 |
| 3748 | 05-Apr-2012 | 56.19 |
| 3749 | 06-Apr-2012 | 54.93 |
| 3750 | 07-Apr-2012 | 48.32 |
| 3751 | 08-Apr-2012 | 59.79 |
| 3752 | 09-Apr-2012 | 48.78 |
| 3753 | 10-Apr-2012 | 43.90 |
| 3754 | 11-Apr-2012 | 56.60 |
| 3755 | 12-Apr-2012 | 42.52 |
| 3756 | 13-Apr-2012 | 38.45 |
| 3757 | 14-Apr-2012 | 53.31 |
| 3758 | 15-Apr-2012 | 45.96 |
| 3759 | 16-Apr-2012 | 42.03 |
| 3760 | 17-Apr-2012 | 44.61 |
| 3761 | 18-Apr-2012 | 53.25 |
| 3762 | 19-Apr-2012 | 41.29 |
| 3763 | 20-Apr-2012 | 36.92 |
| 3764 | 21-Apr-2012 | 33.99 |
| 3765 | 22-Apr-2012 | 48.79 |
| 3766 | 23-Apr-2012 | 59.82 |
| 3767 | 24-Apr-2012 | 56.98 |
| 3768 | 25-Apr-2012 | 52.99 |
| 3769 | 26-Apr-2012 | 45.73 |
| 3770 | 27-Apr-2012 | 56.86 |
| 3771 | 28-Apr-2012 | 71.77 |
| 3772 | 29-Apr-2012 | 72.62 |
| 3773 | 30-Apr-2012 | 71.59 |
| 3774 | 01-May-2012 | 41.01 |
| 3775 | 02-May-2012 | 35.12 |
| 3776 | 03-May-2012 | 27.60 |
| 3777 | 04-May-2012 | 42.46 |
| 3778 | 05-May-2012 | 79.62 |
| 3779 | 06-May-2012 | 66.32 |
| 3780 | 07-May-2012 | 63.60 |
| 3781 | 08-May-2012 | 46.12 |
| 3782 | 09-May-2012 | 40.69 |
| 3783 | 10-May-2012 | 52.85 |
| 3784 | 11-May-2012 | 57.79 |
| 3785 | 12-May-2012 | 65.88 |
| 3786 | 13-May-2012 | 57.16 |
| 3787 | 14-May-2012 | 59.09 |
| 3788 | 15-May-2012 | 46.45 |
| 3789 | 16-May-2012 | 35.07 |
| 3790 | 17-May-2012 | 35.95 |
| 3791 | 18-May-2012 | 33.41 |
| 3792 | 19-May-2012 | 42.30 |
| 3793 | 20-May-2012 | 40.44 |
| 3794 | 21-May-2012 | 35.53 |
| 3795 | 22-May-2012 | 37.05 |
| 3796 | 23-May-2012 | 53.47 |
| 3797 | 24-May-2012 | 54.05 |
| 3798 | 25-May-2012 | 33.97 |
| 3799 | 26-May-2012 | 26.46 |
| 3800 | 27-May-2012 | 33.65 |
| 3801 | 28-May-2012 | 32.29 |
| 3802 | 29-May-2012 | 23.69 |
| 3803 | 30-May-2012 | 35.37 |
| 3804 | 31-May-2012 | 29.63 |
| 3805 | 01-Jun-2012 | 50.58 |
| 3806 | 02-Jun-2012 | 41.19 |
| 3807 | 03-Jun-2012 | 35.14 |
| 3808 | 04-Jun-2012 | 32.74 |
| 3809 | 05-Jun-2012 | 28.83 |
| 3810 | 06-Jun-2012 | 25.18 |
| 3811 | 07-Jun-2012 | 36.63 |
| 3812 | 08-Jun-2012 | 45.38 |
| 3813 | 09-Jun-2012 | 50.82 |
| 3814 | 10-Jun-2012 | 46.80 |
| 3815 | 11-Jun-2012 | 49.73 |
| 3816 | 12-Jun-2012 | 55.73 |
| 3817 | 13-Jun-2012 | 61.24 |
| 3818 | 14-Jun-2012 | 55.13 |
| 3819 | 15-Jun-2012 | 61.53 |
| 3820 | 16-Jun-2012 | 70.32 |
| 3821 | 17-Jun-2012 | 78.39 |
| 3822 | 18-Jun-2012 | 93.98 |
| 3823 | 19-Jun-2012 | 76.87 |
| 3824 | 20-Jun-2012 | 80.73 |
| 3825 | 21-Jun-2012 | 73.38 |
| 3826 | 22-Jun-2012 | 86.71 |
| 3827 | 23-Jun-2012 | 87.14 |
| 3828 | 24-Jun-2012 | 82.58 |
| 3829 | 25-Jun-2012 | 77.94 |
| 3830 | 26-Jun-2012 | 88.85 |
| 3831 | 27-Jun-2012 | 79.08 |
| 3832 | 28-Jun-2012 | 79.48 |
| 3833 | 29-Jun-2012 | 79.06 |
| 3834 | 30-Jun-2012 | 73.03 |
| 3835 | 01-Jul-2012 | 69.62 |
| 3836 | 02-Jul-2012 | 78.21 |
| 3837 | 03-Jul-2012 | 96.63 |
| 3838 | 04-Jul-2012 | 96.81 |
| 3839 | 05-Jul-2012 | 95.52 |
| 3840 | 06-Jul-2012 | 97.66 |
| 3841 | 07-Jul-2012 | 96.86 |
| 3842 | 08-Jul-2012 | 95.04 |
| 3843 | 09-Jul-2012 | 98.86 |
| 3844 | 10-Jul-2012 | 99.47 |
| 3845 | 11-Jul-2012 | 92.12 |
| 3846 | 12-Jul-2012 | 93.85 |
| 3847 | 13-Jul-2012 | 92.32 |
| 3848 | 14-Jul-2012 | 94.64 |
| 3849 | 15-Jul-2012 | 95.90 |
| 3850 | 16-Jul-2012 | 97.31 |
| 3851 | 17-Jul-2012 | 96.22 |
| 3852 | 18-Jul-2012 | 95.68 |
| 3853 | 19-Jul-2012 | 94.02 |
| 3854 | 20-Jul-2012 | 99.02 |
| 3855 | 21-Jul-2012 | 97.00 |
| 3856 | 22-Jul-2012 | 95.48 |
| 3857 | 23-Jul-2012 | 96.20 |
| 3858 | 24-Jul-2012 | 97.84 |
| 3859 | 25-Jul-2012 | 96.97 |
| 3860 | 26-Jul-2012 | 97.92 |
| 3861 | 27-Jul-2012 | 99.54 |
| 3862 | 28-Jul-2012 | 97.52 |
| 3863 | 29-Jul-2012 | 99.36 |
| 3864 | 30-Jul-2012 | 97.35 |
| 3865 | 31-Jul-2012 | 98.36 |
| 3866 | 01-Aug-2012 | 97.54 |
| 3867 | 02-Aug-2012 | 97.40 |
| 3868 | 03-Aug-2012 | 98.36 |
| 3869 | 04-Aug-2012 | 97.66 |
| 3870 | 05-Aug-2012 | 96.12 |
| 3871 | 06-Aug-2012 | 99.58 |
| 3872 | 07-Aug-2012 | 86.03 |
| 3873 | 08-Aug-2012 | 98.16 |
| 3874 | 09-Aug-2012 | 93.71 |
| 3875 | 10-Aug-2012 | 97.32 |
| 3876 | 11-Aug-2012 | 100.05 |
| 3877 | 12-Aug-2012 | 97.36 |
| 3878 | 13-Aug-2012 | 92.80 |
| 3879 | 14-Aug-2012 | 83.85 |
| 3880 | 15-Aug-2012 | 96.63 |
| 3881 | 16-Aug-2012 | 96.11 |
| 3882 | 17-Aug-2012 | 92.74 |
| 3883 | 18-Aug-2012 | 93.83 |
| 3884 | 19-Aug-2012 | 96.43 |
| 3885 | 20-Aug-2012 | 93.80 |
| 3886 | 21-Aug-2012 | 99.29 |
| 3887 | 22-Aug-2012 | 96.71 |
| 3888 | 23-Aug-2012 | 94.18 |
| 3889 | 24-Aug-2012 | 87.12 |
| 3890 | 25-Aug-2012 | 95.54 |
| 3891 | 26-Aug-2012 | 97.87 |
| 3892 | 27-Aug-2012 | 99.93 |
| 3893 | 28-Aug-2012 | 95.04 |
| 3894 | 29-Aug-2012 | 98.58 |
| 3895 | 30-Aug-2012 | 97.65 |
| 3896 | 31-Aug-2012 | 95.39 |
| 3897 | 01-Sep-2012 | 96.15 |
| 3898 | 02-Sep-2012 | 95.91 |
| 3899 | 03-Sep-2012 | 97.34 |
| 3900 | 04-Sep-2012 | 96.04 |
| 3901 | 05-Sep-2012 | 100.30 |
| 3902 | 06-Sep-2012 | 95.83 |
| 3903 | 07-Sep-2012 | 97.01 |
| 3904 | 08-Sep-2012 | 98.16 |
| 3905 | 09-Sep-2012 | 97.73 |
| 3906 | 10-Sep-2012 | 98.73 |
| 3907 | 11-Sep-2012 | 99.33 |
| 3908 | 12-Sep-2012 | 94.92 |
| 3909 | 13-Sep-2012 | 98.21 |
| 3910 | 14-Sep-2012 | 92.25 |
| 3911 | 15-Sep-2012 | 95.50 |
| 3912 | 16-Sep-2012 | 94.57 |
| 3913 | 17-Sep-2012 | 96.56 |
| 3914 | 18-Sep-2012 | 100.26 |
| 3915 | 19-Sep-2012 | 96.97 |
| 3916 | 20-Sep-2012 | 98.56 |
| 3917 | 21-Sep-2012 | 98.12 |
| 3918 | 22-Sep-2012 | 99.45 |
| 3919 | 23-Sep-2012 | 96.02 |
| 3920 | 24-Sep-2012 | 89.35 |
| 3921 | 25-Sep-2012 | 84.90 |
| 3922 | 26-Sep-2012 | 85.17 |
| 3923 | 27-Sep-2012 | 77.05 |
| 3924 | 28-Sep-2012 | 78.76 |
| 3925 | 29-Sep-2012 | 92.62 |
| 3926 | 30-Sep-2012 | 95.12 |
| 3927 | 01-Oct-2012 | 98.60 |
| 3928 | 02-Oct-2012 | 94.30 |
| 3929 | 03-Oct-2012 | 97.38 |
| 3930 | 04-Oct-2012 | 97.86 |
| 3931 | 05-Oct-2012 | 93.68 |
| 3932 | 06-Oct-2012 | 80.02 |
| 3933 | 07-Oct-2012 | 78.93 |
| 3934 | 08-Oct-2012 | 78.23 |
| 3935 | 09-Oct-2012 | 93.14 |
| 3936 | 10-Oct-2012 | 96.05 |
| 3937 | 11-Oct-2012 | 98.31 |
| 3938 | 12-Oct-2012 | 94.10 |
| 3939 | 13-Oct-2012 | 95.30 |
| 3940 | 14-Oct-2012 | 88.79 |
| 3941 | 15-Oct-2012 | 83.43 |
| 3942 | 16-Oct-2012 | 79.68 |
| 3943 | 17-Oct-2012 | 87.91 |
| 3944 | 18-Oct-2012 | 87.16 |
| 3945 | 19-Oct-2012 | 86.88 |
| 3946 | 20-Oct-2012 | 86.64 |
| 3947 | 21-Oct-2012 | 86.90 |
| 3948 | 22-Oct-2012 | 77.93 |
| 3949 | 23-Oct-2012 | 78.74 |
| 3950 | 24-Oct-2012 | 89.48 |
| 3951 | 25-Oct-2012 | 62.10 |
| 3952 | 26-Oct-2012 | 82.37 |
| 3953 | 27-Oct-2012 | 90.61 |
| 3954 | 28-Oct-2012 | 94.31 |
| 3955 | 29-Oct-2012 | 78.83 |
| 3956 | 30-Oct-2012 | 85.31 |
| 3957 | 31-Oct-2012 | 84.23 |
| 3958 | 01-Nov-2012 | 79.38 |
| 3959 | 02-Nov-2012 | 86.88 |
| 3960 | 03-Nov-2012 | 97.36 |
| 3961 | 04-Nov-2012 | 97.34 |
| 3962 | 05-Nov-2012 | 98.67 |
| 3963 | 06-Nov-2012 | 96.19 |
| 3964 | 07-Nov-2012 | 99.72 |
| 3965 | 08-Nov-2012 | 76.42 |
| 3966 | 09-Nov-2012 | 86.28 |
| 3967 | 10-Nov-2012 | 83.70 |
| 3968 | 11-Nov-2012 | 86.56 |
| 3969 | 12-Nov-2012 | 86.24 |
| 3970 | 13-Nov-2012 | 87.74 |
| 3971 | 14-Nov-2012 | 87.62 |
| 3972 | 15-Nov-2012 | 81.79 |
| 3973 | 16-Nov-2012 | 85.81 |
| 3974 | 17-Nov-2012 | 84.69 |
| 3975 | 18-Nov-2012 | 89.15 |
| 3976 | 19-Nov-2012 | 77.82 |
| 3977 | 20-Nov-2012 | 79.96 |
| 3978 | 21-Nov-2012 | 78.61 |
| 3979 | 22-Nov-2012 | 81.11 |
| 3980 | 23-Nov-2012 | 78.84 |
| 3981 | 24-Nov-2012 | 85.85 |
| 3982 | 25-Nov-2012 | 85.81 |
| 3983 | 26-Nov-2012 | 73.30 |
| 3984 | 27-Nov-2012 | 87.79 |
| 3985 | 28-Nov-2012 | 86.58 |
| 3986 | 29-Nov-2012 | 80.91 |
| 3987 | 30-Nov-2012 | 83.15 |
| 3988 | 01-Dec-2012 | 83.07 |
| 3989 | 02-Dec-2012 | 86.40 |
| 3990 | 03-Dec-2012 | 87.41 |
| 3991 | 04-Dec-2012 | 76.60 |
| 3992 | 05-Dec-2012 | 75.51 |
| 3993 | 06-Dec-2012 | 71.25 |
| 3994 | 07-Dec-2012 | 55.59 |
| 3995 | 08-Dec-2012 | 63.88 |
| 3996 | 09-Dec-2012 | 72.80 |
| 3997 | 10-Dec-2012 | 63.46 |
| 3998 | 11-Dec-2012 | 87.10 |
| 3999 | 12-Dec-2012 | 90.99 |
| 4000 | 13-Dec-2012 | 97.87 |
| 4001 | 14-Dec-2012 | 92.57 |
| 4002 | 15-Dec-2012 | 97.78 |
| 4003 | 16-Dec-2012 | 99.01 |
| 4004 | 17-Dec-2012 | 85.46 |
| 4005 | 18-Dec-2012 | 89.59 |
| 4006 | 19-Dec-2012 | 59.47 |
| 4007 | 20-Dec-2012 | 75.40 |
| 4008 | 21-Dec-2012 | 82.21 |
| 4009 | 22-Dec-2012 | 78.83 |
| 4010 | 23-Dec-2012 | 82.71 |
| 4011 | 24-Dec-2012 | 80.62 |
| 4012 | 25-Dec-2012 | 84.35 |
| 4013 | 26-Dec-2012 | 86.58 |
| 4014 | 27-Dec-2012 | 87.24 |
| 4015 | 28-Dec-2012 | 89.44 |
| 4016 | 29-Dec-2012 | 88.97 |
| 4017 | 30-Dec-2012 | 88.71 |
| 4018 | 31-Dec-2012 | 85.13 |
| 4019 | 01-Jan-2013 | 60.56 |
| 4020 | 02-Jan-2013 | 71.36 |
| 4021 | 03-Jan-2013 | 96.01 |
| 4022 | 04-Jan-2013 | 94.24 |
| 4023 | 05-Jan-2013 | 91.33 |
| 4024 | 06-Jan-2013 | 86.11 |
| 4025 | 07-Jan-2013 | 89.72 |
| 4026 | 08-Jan-2013 | 56.57 |
| 4027 | 09-Jan-2013 | 65.78 |
| 4028 | 10-Jan-2013 | 65.75 |
| 4029 | 11-Jan-2013 | 74.83 |
| 4030 | 12-Jan-2013 | 75.34 |
| 4031 | 13-Jan-2013 | 76.06 |
| 4032 | 14-Jan-2013 | 68.28 |
| 4033 | 15-Jan-2013 | 87.28 |
| 4034 | 16-Jan-2013 | 70.76 |
| 4035 | 17-Jan-2013 | 74.81 |
| 4036 | 18-Jan-2013 | 81.15 |
| 4037 | 19-Jan-2013 | 71.38 |
| 4038 | 20-Jan-2013 | 85.90 |
| 4039 | 21-Jan-2013 | 65.34 |
| 4040 | 22-Jan-2013 | 69.73 |
| 4041 | 23-Jan-2013 | 75.70 |
| 4042 | 24-Jan-2013 | 65.44 |
| 4043 | 25-Jan-2013 | 61.75 |
| 4044 | 26-Jan-2013 | 62.34 |
| 4045 | 27-Jan-2013 | 60.33 |
| 4046 | 28-Jan-2013 | 54.44 |
| 4047 | 29-Jan-2013 | 60.50 |
| 4048 | 30-Jan-2013 | 57.01 |
| 4049 | 31-Jan-2013 | 65.26 |
| 4050 | 01-Feb-2013 | 57.86 |
| 4051 | 02-Feb-2013 | 69.82 |
| 4052 | 03-Feb-2013 | 72.14 |
| 4053 | 04-Feb-2013 | 69.75 |
| 4054 | 05-Feb-2013 | 72.03 |
| 4055 | 06-Feb-2013 | 65.10 |
| 4056 | 07-Feb-2013 | 64.39 |
| 4057 | 08-Feb-2013 | 86.07 |
| 4058 | 09-Feb-2013 | 93.01 |
| 4059 | 10-Feb-2013 | 59.32 |
| 4060 | 11-Feb-2013 | 64.72 |
| 4061 | 12-Feb-2013 | 73.48 |
| 4062 | 13-Feb-2013 | 75.38 |
| 4063 | 14-Feb-2013 | 68.75 |
| 4064 | 15-Feb-2013 | 66.23 |
| 4065 | 16-Feb-2013 | 58.56 |
| 4066 | 17-Feb-2013 | 84.07 |
| 4067 | 18-Feb-2013 | 90.51 |
| 4068 | 19-Feb-2013 | 82.00 |
| 4069 | 20-Feb-2013 | 83.25 |
| 4070 | 21-Feb-2013 | 75.40 |
| 4071 | 22-Feb-2013 | 76.98 |
| 4072 | 23-Feb-2013 | 73.56 |
| 4073 | 24-Feb-2013 | 57.07 |
| 4074 | 25-Feb-2013 | 74.31 |
| 4075 | 26-Feb-2013 | 80.88 |
| 4076 | 27-Feb-2013 | 71.92 |
| 4077 | 28-Feb-2013 | 54.37 |
| 4078 | 01-Mar-2013 | 49.55 |
| 4079 | 02-Mar-2013 | 46.73 |
| 4080 | 03-Mar-2013 | 52.46 |
| 4081 | 04-Mar-2013 | 50.18 |
| 4082 | 05-Mar-2013 | 47.83 |
| 4083 | 06-Mar-2013 | 46.32 |
| 4084 | 07-Mar-2013 | 43.65 |
| 4085 | 08-Mar-2013 | 43.83 |
| 4086 | 09-Mar-2013 | 51.96 |
| 4087 | 10-Mar-2013 | 46.52 |
| 4088 | 11-Mar-2013 | 35.53 |
| 4089 | 12-Mar-2013 | 42.35 |
| 4090 | 13-Mar-2013 | 41.79 |
| 4091 | 14-Mar-2013 | 50.12 |
| 4092 | 15-Mar-2013 | 71.53 |
| 4093 | 16-Mar-2013 | 71.12 |
| 4094 | 17-Mar-2013 | 77.26 |
| 4095 | 18-Mar-2013 | 67.40 |
| 4096 | 19-Mar-2013 | 43.17 |
| 4097 | 20-Mar-2013 | 42.49 |
| 4098 | 21-Mar-2013 | 42.04 |
| 4099 | 22-Mar-2013 | 49.57 |
| 4100 | 23-Mar-2013 | 42.66 |
| 4101 | 24-Mar-2013 | 66.17 |
| 4102 | 25-Mar-2013 | 57.03 |
| 4103 | 26-Mar-2013 | 64.23 |
| 4104 | 27-Mar-2013 | 44.73 |
| 4105 | 28-Mar-2013 | 41.19 |
| 4106 | 29-Mar-2013 | 59.91 |
| 4107 | 30-Mar-2013 | 88.22 |
| 4108 | 31-Mar-2013 | 47.84 |
| 4109 | 01-Apr-2013 | 42.04 |
| 4110 | 02-Apr-2013 | 41.07 |
| 4111 | 03-Apr-2013 | 55.96 |
| 4112 | 04-Apr-2013 | 53.90 |
| 4113 | 05-Apr-2013 | 42.91 |
| 4114 | 06-Apr-2013 | 32.26 |
| 4115 | 07-Apr-2013 | 31.89 |
| 4116 | 08-Apr-2013 | 30.75 |
| 4117 | 09-Apr-2013 | 36.85 |
| 4118 | 10-Apr-2013 | 39.28 |
| 4119 | 11-Apr-2013 | 39.19 |
| 4120 | 12-Apr-2013 | 56.05 |
| 4121 | 13-Apr-2013 | 48.70 |
| 4122 | 14-Apr-2013 | 54.97 |
| 4123 | 15-Apr-2013 | 73.75 |
| 4124 | 16-Apr-2013 | 65.83 |
| 4125 | 17-Apr-2013 | 44.78 |
| 4126 | 18-Apr-2013 | 39.72 |
| 4127 | 19-Apr-2013 | 61.36 |
| 4128 | 20-Apr-2013 | 63.52 |
| 4129 | 21-Apr-2013 | 83.15 |
| 4130 | 22-Apr-2013 | 99.05 |
| 4131 | 23-Apr-2013 | 79.56 |
| 4132 | 24-Apr-2013 | 88.38 |
| 4133 | 25-Apr-2013 | 81.83 |
| 4134 | 26-Apr-2013 | 75.52 |
| 4135 | 27-Apr-2013 | 50.73 |
| 4136 | 28-Apr-2013 | 63.77 |
| 4137 | 29-Apr-2013 | 59.17 |
| 4138 | 30-Apr-2013 | 55.08 |
| 4139 | 01-May-2013 | 48.49 |
| 4140 | 02-May-2013 | 41.80 |
| 4141 | 03-May-2013 | 43.63 |
| 4142 | 04-May-2013 | 37.75 |
| 4143 | 05-May-2013 | 43.57 |
| 4144 | 06-May-2013 | 58.17 |
| 4145 | 07-May-2013 | 57.35 |
| 4146 | 08-May-2013 | 48.25 |
| 4147 | 09-May-2013 | 38.66 |
| 4148 | 10-May-2013 | 40.51 |
| 4149 | 11-May-2013 | 32.64 |
| 4150 | 12-May-2013 | 22.99 |
| 4151 | 13-May-2013 | 39.67 |
| 4152 | 14-May-2013 | 74.76 |
| 4153 | 15-May-2013 | 67.34 |
| 4154 | 16-May-2013 | 50.54 |
| 4155 | 17-May-2013 | 43.28 |
| 4156 | 18-May-2013 | 48.49 |
| 4157 | 19-May-2013 | 33.22 |
| 4158 | 20-May-2013 | 33.40 |
| 4159 | 21-May-2013 | 42.49 |
| 4160 | 22-May-2013 | 45.09 |
| 4161 | 23-May-2013 | 48.56 |
| 4162 | 24-May-2013 | 38.29 |
| 4163 | 25-May-2013 | 43.58 |
| 4164 | 26-May-2013 | 62.09 |
| 4165 | 27-May-2013 | 57.96 |
| 4166 | 28-May-2013 | 76.82 |
| 4167 | 29-May-2013 | 70.20 |
| 4168 | 30-May-2013 | 66.50 |
| 4169 | 31-May-2013 | 66.09 |
| 4170 | 01-Jun-2013 | 70.99 |
| 4171 | 02-Jun-2013 | 68.20 |
| 4172 | 03-Jun-2013 | 73.65 |
| 4173 | 04-Jun-2013 | 88.20 |
| 4174 | 05-Jun-2013 | 83.51 |
| 4175 | 06-Jun-2013 | 84.75 |
| 4176 | 07-Jun-2013 | 87.83 |
| 4177 | 08-Jun-2013 | 81.56 |
| 4178 | 09-Jun-2013 | 73.03 |
| 4179 | 10-Jun-2013 | 81.29 |
| 4180 | 11-Jun-2013 | 86.59 |
| 4181 | 12-Jun-2013 | 98.10 |
| 4182 | 13-Jun-2013 | 89.47 |
| 4183 | 14-Jun-2013 | 89.13 |
| 4184 | 15-Jun-2013 | 98.29 |
| 4185 | 16-Jun-2013 | 83.61 |
| 4186 | 17-Jun-2013 | 90.40 |
| 4187 | 18-Jun-2013 | 76.19 |
| 4188 | 19-Jun-2013 | 80.41 |
| 4189 | 20-Jun-2013 | 81.01 |
| 4190 | 21-Jun-2013 | 87.79 |
| 4191 | 22-Jun-2013 | 95.09 |
| 4192 | 23-Jun-2013 | 92.93 |
| 4193 | 24-Jun-2013 | 97.09 |
| 4194 | 25-Jun-2013 | 92.19 |
| 4195 | 26-Jun-2013 | 98.02 |
| 4196 | 27-Jun-2013 | 97.54 |
| 4197 | 28-Jun-2013 | 86.19 |
| 4198 | 29-Jun-2013 | 92.16 |
| 4199 | 30-Jun-2013 | 96.66 |
| 4200 | 01-Jul-2013 | 93.51 |
| 4201 | 02-Jul-2013 | 98.49 |
| 4202 | 03-Jul-2013 | 96.48 |
| 4203 | 04-Jul-2013 | 86.94 |
| 4204 | 05-Jul-2013 | 85.96 |
| 4205 | 06-Jul-2013 | 89.61 |
| 4206 | 07-Jul-2013 | 97.13 |
| 4207 | 08-Jul-2013 | 97.43 |
| 4208 | 09-Jul-2013 | 98.70 |
| 4209 | 10-Jul-2013 | 98.39 |
| 4210 | 11-Jul-2013 | 97.66 |
| 4211 | 12-Jul-2013 | 97.40 |
| 4212 | 13-Jul-2013 | 96.35 |
| 4213 | 14-Jul-2013 | 99.13 |
| 4214 | 15-Jul-2013 | 99.46 |
| 4215 | 16-Jul-2013 | 96.44 |
| 4216 | 17-Jul-2013 | 100.53 |
| 4217 | 18-Jul-2013 | 97.80 |
| 4218 | 19-Jul-2013 | 98.44 |
| 4219 | 20-Jul-2013 | 97.71 |
| 4220 | 21-Jul-2013 | 98.64 |
| 4221 | 22-Jul-2013 | 95.45 |
| 4222 | 23-Jul-2013 | 92.43 |
| 4223 | 24-Jul-2013 | 96.53 |
| 4224 | 25-Jul-2013 | 97.74 |
| 4225 | 26-Jul-2013 | 95.23 |
| 4226 | 27-Jul-2013 | 99.09 |
| 4227 | 28-Jul-2013 | 92.72 |
| 4228 | 29-Jul-2013 | 98.09 |
| 4229 | 30-Jul-2013 | 97.86 |
| 4230 | 31-Jul-2013 | 101.09 |
| 4231 | 01-Aug-2013 | 94.93 |
| 4232 | 02-Aug-2013 | 96.66 |
| 4233 | 03-Aug-2013 | 87.20 |
| 4234 | 04-Aug-2013 | 90.06 |
| 4235 | 05-Aug-2013 | 98.77 |
| 4236 | 06-Aug-2013 | 100.33 |
| 4237 | 07-Aug-2013 | 97.25 |
| 4238 | 08-Aug-2013 | 98.66 |
| 4239 | 09-Aug-2013 | 98.98 |
| 4240 | 10-Aug-2013 | 91.89 |
| 4241 | 11-Aug-2013 | 90.32 |
| 4242 | 12-Aug-2013 | 96.55 |
| 4243 | 13-Aug-2013 | 98.12 |
| 4244 | 14-Aug-2013 | 97.19 |
| 4245 | 15-Aug-2013 | 91.15 |
| 4246 | 16-Aug-2013 | 99.20 |
| 4247 | 17-Aug-2013 | 99.05 |
| 4248 | 18-Aug-2013 | 97.74 |
| 4249 | 19-Aug-2013 | 98.44 |
| 4250 | 20-Aug-2013 | 96.04 |
| 4251 | 21-Aug-2013 | 98.47 |
| 4252 | 22-Aug-2013 | 99.74 |
| 4253 | 23-Aug-2013 | 91.24 |
| 4254 | 24-Aug-2013 | 93.22 |
| 4255 | 25-Aug-2013 | 90.54 |
| 4256 | 26-Aug-2013 | 88.60 |
| 4257 | 27-Aug-2013 | 95.91 |
| 4258 | 28-Aug-2013 | 98.35 |
| 4259 | 29-Aug-2013 | 98.82 |
| 4260 | 30-Aug-2013 | 95.22 |
| 4261 | 31-Aug-2013 | 96.30 |
| 4262 | 01-Sep-2013 | 96.67 |
| 4263 | 02-Sep-2013 | 92.82 |
| 4264 | 03-Sep-2013 | 95.78 |
| 4265 | 04-Sep-2013 | 96.20 |
| 4266 | 05-Sep-2013 | 92.97 |
| 4267 | 06-Sep-2013 | 94.06 |
| 4268 | 07-Sep-2013 | 99.91 |
| 4269 | 08-Sep-2013 | 90.29 |
| 4270 | 09-Sep-2013 | 96.21 |
| 4271 | 10-Sep-2013 | 99.09 |
| 4272 | 11-Sep-2013 | 96.45 |
| 4273 | 12-Sep-2013 | 96.22 |
| 4274 | 13-Sep-2013 | 96.01 |
| 4275 | 14-Sep-2013 | 94.11 |
| 4276 | 15-Sep-2013 | 99.65 |
| 4277 | 16-Sep-2013 | 99.06 |
| 4278 | 17-Sep-2013 | 98.77 |
| 4279 | 18-Sep-2013 | 98.03 |
| 4280 | 19-Sep-2013 | 95.29 |
| 4281 | 20-Sep-2013 | 97.78 |
| 4282 | 21-Sep-2013 | 98.01 |
| 4283 | 22-Sep-2013 | 97.93 |
| 4284 | 23-Sep-2013 | 93.57 |
| 4285 | 24-Sep-2013 | 93.52 |
| 4286 | 25-Sep-2013 | 90.41 |
| 4287 | 26-Sep-2013 | 79.68 |
| 4288 | 27-Sep-2013 | 94.83 |
| 4289 | 28-Sep-2013 | 89.74 |
| 4290 | 29-Sep-2013 | 95.55 |
| 4291 | 30-Sep-2013 | 96.62 |
| 4292 | 01-Oct-2013 | 97.58 |
| 4293 | 02-Oct-2013 | 96.56 |
| 4294 | 03-Oct-2013 | 95.71 |
| 4295 | 04-Oct-2013 | 97.89 |
| 4296 | 05-Oct-2013 | 96.55 |
| 4297 | 06-Oct-2013 | 95.63 |
| 4298 | 07-Oct-2013 | 99.25 |
| 4299 | 08-Oct-2013 | 97.61 |
| 4300 | 09-Oct-2013 | 99.36 |
| 4301 | 10-Oct-2013 | 96.58 |
| 4302 | 11-Oct-2013 | 91.74 |
| 4303 | 12-Oct-2013 | 81.59 |
| 4304 | 13-Oct-2013 | 93.65 |
| 4305 | 14-Oct-2013 | 97.54 |
| 4306 | 15-Oct-2013 | 80.85 |
| 4307 | 16-Oct-2013 | 99.56 |
| 4308 | 17-Oct-2013 | 93.14 |
| 4309 | 18-Oct-2013 | 85.68 |
| 4310 | 19-Oct-2013 | 76.29 |
| 4311 | 20-Oct-2013 | 80.41 |
| 4312 | 21-Oct-2013 | 94.37 |
| 4313 | 22-Oct-2013 | 97.33 |
| 4314 | 23-Oct-2013 | 92.19 |
| 4315 | 24-Oct-2013 | 94.35 |
| 4316 | 25-Oct-2013 | 96.74 |
| 4317 | 26-Oct-2013 | 98.82 |
| 4318 | 27-Oct-2013 | 97.56 |
| 4319 | 28-Oct-2013 | 99.33 |
| 4320 | 29-Oct-2013 | 92.68 |
| 4321 | 30-Oct-2013 | 75.77 |
| 4322 | 31-Oct-2013 | 73.54 |
| 4323 | 01-Nov-2013 | 89.23 |
| 4324 | 02-Nov-2013 | 80.62 |
| 4325 | 03-Nov-2013 | 72.13 |
| 4326 | 04-Nov-2013 | 84.24 |
| 4327 | 05-Nov-2013 | 90.38 |
| 4328 | 06-Nov-2013 | 83.56 |
| 4329 | 07-Nov-2013 | 86.29 |
| 4330 | 08-Nov-2013 | 85.95 |
| 4331 | 09-Nov-2013 | 93.52 |
| 4332 | 10-Nov-2013 | 88.76 |
| 4333 | 11-Nov-2013 | 86.26 |
| 4334 | 12-Nov-2013 | 75.79 |
| 4335 | 13-Nov-2013 | 85.26 |
| 4336 | 14-Nov-2013 | 89.02 |
| 4337 | 15-Nov-2013 | 88.78 |
| 4338 | 16-Nov-2013 | 90.82 |
| 4339 | 17-Nov-2013 | 88.90 |
| 4340 | 18-Nov-2013 | 82.56 |
| 4341 | 19-Nov-2013 | 84.88 |
| 4342 | 20-Nov-2013 | 84.29 |
| 4343 | 21-Nov-2013 | 88.41 |
| 4344 | 22-Nov-2013 | 78.99 |
| 4345 | 23-Nov-2013 | 86.24 |
| 4346 | 24-Nov-2013 | 84.06 |
| 4347 | 25-Nov-2013 | 81.58 |
| 4348 | 26-Nov-2013 | 73.77 |
| 4349 | 27-Nov-2013 | 80.84 |
| 4350 | 28-Nov-2013 | 83.01 |
| 4351 | 29-Nov-2013 | 85.96 |
| 4352 | 30-Nov-2013 | 87.15 |
| 4353 | 01-Dec-2013 | 84.37 |
| 4354 | 02-Dec-2013 | 80.86 |
| 4355 | 03-Dec-2013 | 81.10 |
| 4356 | 04-Dec-2013 | 77.80 |
| 4357 | 05-Dec-2013 | 80.24 |
| 4358 | 06-Dec-2013 | 78.51 |
| 4359 | 07-Dec-2013 | 85.25 |
| 4360 | 08-Dec-2013 | 87.00 |
| 4361 | 09-Dec-2013 | 85.18 |
| 4362 | 10-Dec-2013 | 85.14 |
| 4363 | 11-Dec-2013 | 88.55 |
| 4364 | 12-Dec-2013 | 81.17 |
| 4365 | 13-Dec-2013 | 71.60 |
| 4366 | 14-Dec-2013 | 79.71 |
| 4367 | 15-Dec-2013 | 82.29 |
| 4368 | 16-Dec-2013 | 85.33 |
| 4369 | 17-Dec-2013 | 80.99 |
| 4370 | 18-Dec-2013 | 84.68 |
| 4371 | 19-Dec-2013 | 85.21 |
| 4372 | 20-Dec-2013 | 69.63 |
| 4373 | 21-Dec-2013 | 70.47 |
| 4374 | 22-Dec-2013 | 75.99 |
| 4375 | 23-Dec-2013 | 75.20 |
| 4376 | 24-Dec-2013 | 87.00 |
| 4377 | 25-Dec-2013 | 91.94 |
| 4378 | 26-Dec-2013 | 85.41 |
| 4379 | 27-Dec-2013 | 77.46 |
| 4380 | 28-Dec-2013 | 51.05 |
| 4381 | 29-Dec-2013 | 80.82 |
| 4382 | 30-Dec-2013 | 89.24 |
| 4383 | 31-Dec-2013 | 80.80 |
| 4384 | 01-Jan-2014 | 80.37 |
| 4385 | 02-Jan-2014 | 90.51 |
| 4386 | 03-Jan-2014 | 92.34 |
| 4387 | 04-Jan-2014 | 83.48 |
| 4388 | 05-Jan-2014 | 75.67 |
| 4389 | 06-Jan-2014 | 80.65 |
| 4390 | 07-Jan-2014 | 91.42 |
| 4391 | 08-Jan-2014 | 70.01 |
| 4392 | 09-Jan-2014 | 85.83 |
| 4393 | 10-Jan-2014 | 66.73 |
| 4394 | 11-Jan-2014 | 79.32 |
| 4395 | 12-Jan-2014 | 94.20 |
| 4396 | 13-Jan-2014 | 90.06 |
| 4397 | 14-Jan-2014 | 84.76 |
| 4398 | 15-Jan-2014 | 79.46 |
| 4399 | 16-Jan-2014 | 76.62 |
| 4400 | 17-Jan-2014 | 74.40 |
| 4401 | 18-Jan-2014 | 78.91 |
| 4402 | 19-Jan-2014 | 75.62 |
| 4403 | 20-Jan-2014 | 99.27 |
| 4404 | 21-Jan-2014 | 75.27 |
| 4405 | 22-Jan-2014 | 63.64 |
| 4406 | 23-Jan-2014 | 75.32 |
| 4407 | 24-Jan-2014 | 76.68 |
| 4408 | 25-Jan-2014 | 77.38 |
| 4409 | 26-Jan-2014 | 87.19 |
| 4410 | 27-Jan-2014 | 79.52 |
| 4411 | 28-Jan-2014 | 71.91 |
| 4412 | 29-Jan-2014 | 68.81 |
| 4413 | 30-Jan-2014 | 68.95 |
| 4414 | 31-Jan-2014 | 71.48 |
| 4415 | 01-Feb-2014 | 71.42 |
| 4416 | 02-Feb-2014 | 71.22 |
| 4417 | 03-Feb-2014 | 63.22 |
| 4418 | 04-Feb-2014 | 55.97 |
| 4419 | 05-Feb-2014 | 61.80 |
| 4420 | 06-Feb-2014 | 69.52 |
| 4421 | 07-Feb-2014 | 60.85 |
| 4422 | 08-Feb-2014 | 47.65 |
| 4423 | 09-Feb-2014 | 52.40 |
| 4424 | 10-Feb-2014 | 62.78 |
| 4425 | 11-Feb-2014 | 62.68 |
| 4426 | 12-Feb-2014 | 48.95 |
| 4427 | 13-Feb-2014 | 58.17 |
| 4428 | 14-Feb-2014 | 78.00 |
| 4429 | 15-Feb-2014 | 69.77 |
| 4430 | 16-Feb-2014 | 100.43 |
| 4431 | 17-Feb-2014 | 80.41 |
| 4432 | 18-Feb-2014 | 53.85 |
| 4433 | 19-Feb-2014 | 71.18 |
| 4434 | 20-Feb-2014 | 65.79 |
| 4435 | 21-Feb-2014 | 67.28 |
| 4436 | 22-Feb-2014 | 61.31 |
| 4437 | 23-Feb-2014 | 63.34 |
| 4438 | 24-Feb-2014 | 95.61 |
| 4439 | 25-Feb-2014 | 82.05 |
| 4440 | 26-Feb-2014 | 69.63 |
| 4441 | 27-Feb-2014 | 72.47 |
| 4442 | 28-Feb-2014 | 93.93 |
| 4443 | 01-Mar-2014 | 73.30 |
| 4444 | 02-Mar-2014 | 86.20 |
| 4445 | 03-Mar-2014 | 79.91 |
| 4446 | 04-Mar-2014 | 67.29 |
| 4447 | 05-Mar-2014 | 98.85 |
| 4448 | 06-Mar-2014 | 65.15 |
| 4449 | 07-Mar-2014 | 60.24 |
| 4450 | 08-Mar-2014 | 54.36 |
| 4451 | 09-Mar-2014 | 58.26 |
| 4452 | 10-Mar-2014 | 61.71 |
| 4453 | 11-Mar-2014 | 79.64 |
| 4454 | 12-Mar-2014 | 63.24 |
| 4455 | 13-Mar-2014 | 73.08 |
| 4456 | 14-Mar-2014 | 74.69 |
| 4457 | 15-Mar-2014 | 79.85 |
| 4458 | 16-Mar-2014 | 67.92 |
| 4459 | 17-Mar-2014 | 53.58 |
| 4460 | 18-Mar-2014 | 49.22 |
| 4461 | 19-Mar-2014 | 61.45 |
| 4462 | 20-Mar-2014 | 59.84 |
| 4463 | 21-Mar-2014 | 44.59 |
| 4464 | 22-Mar-2014 | 45.08 |
| 4465 | 23-Mar-2014 | 37.63 |
| 4466 | 24-Mar-2014 | 42.65 |
| 4467 | 25-Mar-2014 | 44.62 |
| 4468 | 26-Mar-2014 | 59.06 |
| 4469 | 27-Mar-2014 | 64.26 |
| 4470 | 28-Mar-2014 | 53.14 |
| 4471 | 29-Mar-2014 | 50.38 |
| 4472 | 30-Mar-2014 | 47.67 |
| 4473 | 31-Mar-2014 | 45.76 |
| 4474 | 01-Apr-2014 | 45.91 |
| 4475 | 02-Apr-2014 | 45.33 |
| 4476 | 03-Apr-2014 | 37.84 |
| 4477 | 04-Apr-2014 | 37.11 |
| 4478 | 05-Apr-2014 | 29.33 |
| 4479 | 06-Apr-2014 | 40.68 |
| 4480 | 07-Apr-2014 | 31.12 |
| 4481 | 08-Apr-2014 | 30.41 |
| 4482 | 09-Apr-2014 | 35.21 |
| 4483 | 10-Apr-2014 | 37.42 |
| 4484 | 11-Apr-2014 | 32.43 |
| 4485 | 12-Apr-2014 | 38.84 |
| 4486 | 13-Apr-2014 | 56.15 |
| 4487 | 14-Apr-2014 | 47.02 |
| 4488 | 15-Apr-2014 | 51.41 |
| 4489 | 16-Apr-2014 | 63.48 |
| 4490 | 17-Apr-2014 | 87.98 |
| 4491 | 18-Apr-2014 | 81.96 |
| 4492 | 19-Apr-2014 | 66.87 |
| 4493 | 20-Apr-2014 | 52.63 |
| 4494 | 21-Apr-2014 | 59.69 |
| 4495 | 22-Apr-2014 | 57.69 |
| 4496 | 23-Apr-2014 | 38.09 |
| 4497 | 24-Apr-2014 | 45.92 |
| 4498 | 25-Apr-2014 | 40.53 |
| 4499 | 26-Apr-2014 | 34.59 |
| 4500 | 27-Apr-2014 | 35.67 |
| 4501 | 28-Apr-2014 | 44.74 |
| 4502 | 29-Apr-2014 | 48.85 |
| 4503 | 30-Apr-2014 | 47.88 |
| 4504 | 01-May-2014 | 40.69 |
| 4505 | 02-May-2014 | 53.51 |
| 4506 | 03-May-2014 | 51.70 |
| 4507 | 04-May-2014 | 37.51 |
| 4508 | 05-May-2014 | 63.71 |
| 4509 | 06-May-2014 | 68.40 |
| 4510 | 07-May-2014 | 65.10 |
| 4511 | 08-May-2014 | 54.22 |
| 4512 | 09-May-2014 | 60.03 |
| 4513 | 10-May-2014 | 77.07 |
| 4514 | 11-May-2014 | 81.67 |
| 4515 | 12-May-2014 | 41.90 |
| 4516 | 13-May-2014 | 39.52 |
| 4517 | 14-May-2014 | 55.22 |
| 4518 | 15-May-2014 | 46.15 |
| 4519 | 16-May-2014 | 40.93 |
| 4520 | 17-May-2014 | 41.57 |
| 4521 | 18-May-2014 | 47.40 |
| 4522 | 19-May-2014 | 61.99 |
| 4523 | 20-May-2014 | 45.51 |
| 4524 | 21-May-2014 | 45.06 |
| 4525 | 22-May-2014 | 43.67 |
| 4526 | 23-May-2014 | 40.05 |
| 4527 | 24-May-2014 | 57.20 |
| 4528 | 25-May-2014 | 71.22 |
| 4529 | 26-May-2014 | 78.46 |
| 4530 | 27-May-2014 | 91.52 |
| 4531 | 28-May-2014 | 83.99 |
| 4532 | 29-May-2014 | 72.14 |
| 4533 | 30-May-2014 | 42.92 |
| 4534 | 31-May-2014 | 51.98 |
| 4535 | 01-Jun-2014 | 61.82 |
| 4536 | 02-Jun-2014 | 72.29 |
| 4537 | 03-Jun-2014 | 75.72 |
| 4538 | 04-Jun-2014 | 65.79 |
| 4539 | 05-Jun-2014 | 76.58 |
| 4540 | 06-Jun-2014 | 64.48 |
| 4541 | 07-Jun-2014 | 48.17 |
| 4542 | 08-Jun-2014 | 55.80 |
| 4543 | 09-Jun-2014 | 67.07 |
| 4544 | 10-Jun-2014 | 57.38 |
| 4545 | 11-Jun-2014 | 56.82 |
| 4546 | 12-Jun-2014 | 44.88 |
| 4547 | 13-Jun-2014 | 46.19 |
| 4548 | 14-Jun-2014 | 50.95 |
| 4549 | 15-Jun-2014 | 77.77 |
| 4550 | 16-Jun-2014 | 83.90 |
| 4551 | 17-Jun-2014 | 87.60 |
| 4552 | 18-Jun-2014 | 92.95 |
| 4553 | 19-Jun-2014 | 96.97 |
| 4554 | 20-Jun-2014 | 91.27 |
| 4555 | 21-Jun-2014 | 89.93 |
| 4556 | 22-Jun-2014 | 72.45 |
| 4557 | 23-Jun-2014 | 68.35 |
| 4558 | 24-Jun-2014 | 72.93 |
| 4559 | 25-Jun-2014 | 71.30 |
| 4560 | 26-Jun-2014 | 71.85 |
| 4561 | 27-Jun-2014 | 70.79 |
| 4562 | 28-Jun-2014 | 88.76 |
| 4563 | 29-Jun-2014 | 88.18 |
| 4564 | 30-Jun-2014 | 81.94 |
| 4565 | 01-Jul-2014 | 70.90 |
| 4566 | 02-Jul-2014 | 82.69 |
| 4567 | 03-Jul-2014 | 77.96 |
| 4568 | 04-Jul-2014 | 93.44 |
| 4569 | 05-Jul-2014 | 93.17 |
| 4570 | 06-Jul-2014 | 95.57 |
| 4571 | 07-Jul-2014 | 94.26 |
| 4572 | 08-Jul-2014 | 89.50 |
| 4573 | 09-Jul-2014 | 82.81 |
| 4574 | 10-Jul-2014 | 78.87 |
| 4575 | 11-Jul-2014 | 77.28 |
| 4576 | 12-Jul-2014 | 87.49 |
| 4577 | 13-Jul-2014 | 96.73 |
| 4578 | 14-Jul-2014 | 96.62 |
| 4579 | 15-Jul-2014 | 99.58 |
| 4580 | 16-Jul-2014 | 96.54 |
| 4581 | 17-Jul-2014 | 94.67 |
| 4582 | 18-Jul-2014 | 98.52 |
| 4583 | 19-Jul-2014 | 99.94 |
| 4584 | 20-Jul-2014 | 99.42 |
| 4585 | 21-Jul-2014 | 90.42 |
| 4586 | 22-Jul-2014 | 95.81 |
| 4587 | 23-Jul-2014 | 92.85 |
| 4588 | 24-Jul-2014 | 83.52 |
| 4589 | 25-Jul-2014 | 89.00 |
| 4590 | 26-Jul-2014 | 93.43 |
| 4591 | 27-Jul-2014 | 98.45 |
| 4592 | 28-Jul-2014 | 96.41 |
| 4593 | 29-Jul-2014 | 95.63 |
| 4594 | 30-Jul-2014 | 98.98 |
| 4595 | 31-Jul-2014 | 98.66 |
| 4596 | 01-Aug-2014 | 98.15 |
| 4597 | 02-Aug-2014 | 98.34 |
| 4598 | 03-Aug-2014 | 96.38 |
| 4599 | 04-Aug-2014 | 95.99 |
| 4600 | 05-Aug-2014 | 98.93 |
| 4601 | 06-Aug-2014 | 90.94 |
| 4602 | 07-Aug-2014 | 89.92 |
| 4603 | 08-Aug-2014 | 99.21 |
| 4604 | 09-Aug-2014 | 96.66 |
| 4605 | 10-Aug-2014 | 98.41 |
| 4606 | 11-Aug-2014 | 98.43 |
| 4607 | 12-Aug-2014 | 88.62 |
| 4608 | 13-Aug-2014 | 95.40 |
| 4609 | 14-Aug-2014 | 96.47 |
| 4610 | 15-Aug-2014 | 92.81 |
| 4611 | 16-Aug-2014 | 91.77 |
| 4612 | 17-Aug-2014 | 89.81 |
| 4613 | 18-Aug-2014 | 94.18 |
| 4614 | 19-Aug-2014 | 93.79 |
| 4615 | 20-Aug-2014 | 94.72 |
| 4616 | 21-Aug-2014 | 98.50 |
| 4617 | 22-Aug-2014 | 96.22 |
| 4618 | 23-Aug-2014 | 91.72 |
| 4619 | 24-Aug-2014 | 94.80 |
| 4620 | 25-Aug-2014 | 96.19 |
| 4621 | 26-Aug-2014 | 87.52 |
| 4622 | 27-Aug-2014 | 95.60 |
| 4623 | 28-Aug-2014 | 97.68 |
| 4624 | 29-Aug-2014 | 86.66 |
| 4625 | 30-Aug-2014 | 92.38 |
| 4626 | 31-Aug-2014 | 96.23 |
| 4627 | 01-Sep-2014 | 95.22 |
| 4628 | 02-Sep-2014 | 96.95 |
| 4629 | 03-Sep-2014 | 97.96 |
| 4630 | 04-Sep-2014 | 96.83 |
| 4631 | 05-Sep-2014 | 96.56 |
| 4632 | 06-Sep-2014 | 97.46 |
| 4633 | 07-Sep-2014 | 92.17 |
| 4634 | 08-Sep-2014 | 98.00 |
| 4635 | 09-Sep-2014 | 92.39 |
| 4636 | 10-Sep-2014 | 99.12 |
| 4637 | 11-Sep-2014 | 94.29 |
| 4638 | 12-Sep-2014 | 97.27 |
| 4639 | 13-Sep-2014 | 98.43 |
| 4640 | 14-Sep-2014 | 97.69 |
| 4641 | 15-Sep-2014 | 99.37 |
| 4642 | 16-Sep-2014 | 99.80 |
| 4643 | 17-Sep-2014 | 96.12 |
| 4644 | 18-Sep-2014 | 96.17 |
| 4645 | 19-Sep-2014 | 95.50 |
| 4646 | 20-Sep-2014 | 93.19 |
| 4647 | 21-Sep-2014 | 94.32 |
| 4648 | 22-Sep-2014 | 96.41 |
| 4649 | 23-Sep-2014 | 91.94 |
| 4650 | 24-Sep-2014 | 82.38 |
| 4651 | 25-Sep-2014 | 80.35 |
| 4652 | 26-Sep-2014 | 85.01 |
| 4653 | 27-Sep-2014 | 69.47 |
| 4654 | 28-Sep-2014 | 76.87 |
| 4655 | 29-Sep-2014 | 83.18 |
| 4656 | 30-Sep-2014 | 85.58 |
| 4657 | 01-Oct-2014 | 82.29 |
| 4658 | 02-Oct-2014 | 95.54 |
| 4659 | 03-Oct-2014 | 90.10 |
| 4660 | 04-Oct-2014 | 95.97 |
| 4661 | 05-Oct-2014 | 85.06 |
| 4662 | 06-Oct-2014 | 95.99 |
| 4663 | 07-Oct-2014 | 96.35 |
| 4664 | 08-Oct-2014 | 91.61 |
| 4665 | 09-Oct-2014 | 86.54 |
| 4666 | 10-Oct-2014 | 85.63 |
| 4667 | 11-Oct-2014 | 81.32 |
| 4668 | 12-Oct-2014 | 95.98 |
| 4669 | 13-Oct-2014 | 93.52 |
| 4670 | 14-Oct-2014 | 91.18 |
| 4671 | 15-Oct-2014 | 97.97 |
| 4672 | 16-Oct-2014 | 98.60 |
| 4673 | 17-Oct-2014 | 96.84 |
| 4674 | 18-Oct-2014 | 82.52 |
| 4675 | 19-Oct-2014 | 85.20 |
| 4676 | 20-Oct-2014 | 95.27 |
| 4677 | 21-Oct-2014 | 94.47 |
| 4678 | 22-Oct-2014 | 86.78 |
| 4679 | 23-Oct-2014 | 85.79 |
| 4680 | 24-Oct-2014 | 80.78 |
| 4681 | 25-Oct-2014 | 76.21 |
| 4682 | 26-Oct-2014 | 79.12 |
| 4683 | 27-Oct-2014 | 93.28 |
| 4684 | 28-Oct-2014 | 95.15 |
| 4685 | 29-Oct-2014 | 91.84 |
| 4686 | 30-Oct-2014 | 90.68 |
| 4687 | 31-Oct-2014 | 92.86 |
| 4688 | 01-Nov-2014 | 92.23 |
| 4689 | 02-Nov-2014 | 89.31 |
| 4690 | 03-Nov-2014 | 84.94 |
| 4691 | 04-Nov-2014 | 82.25 |
| 4692 | 05-Nov-2014 | 88.04 |
| 4693 | 06-Nov-2014 | 92.65 |
| 4694 | 07-Nov-2014 | 87.02 |
| 4695 | 08-Nov-2014 | 86.86 |
| 4696 | 09-Nov-2014 | 83.28 |
| 4697 | 10-Nov-2014 | 90.87 |
| 4698 | 11-Nov-2014 | 92.62 |
| 4699 | 12-Nov-2014 | 99.98 |
| 4700 | 13-Nov-2014 | 84.97 |
| 4701 | 14-Nov-2014 | 80.71 |
| 4702 | 15-Nov-2014 | 81.48 |
| 4703 | 16-Nov-2014 | 89.00 |
| 4704 | 17-Nov-2014 | 74.44 |
| 4705 | 18-Nov-2014 | 69.93 |
| 4706 | 19-Nov-2014 | 78.80 |
| 4707 | 20-Nov-2014 | 84.15 |
| 4708 | 21-Nov-2014 | 81.27 |
| 4709 | 22-Nov-2014 | 76.57 |
| 4710 | 23-Nov-2014 | 86.14 |
| 4711 | 24-Nov-2014 | 75.44 |
| 4712 | 25-Nov-2014 | 79.20 |
| 4713 | 26-Nov-2014 | 78.47 |
| 4714 | 27-Nov-2014 | 80.38 |
| 4715 | 28-Nov-2014 | 74.09 |
| 4716 | 29-Nov-2014 | 80.81 |
| 4717 | 30-Nov-2014 | 85.48 |
| 4718 | 01-Dec-2014 | 78.75 |
| 4719 | 02-Dec-2014 | 74.56 |
| 4720 | 03-Dec-2014 | 69.97 |
| 4721 | 04-Dec-2014 | 74.98 |
| 4722 | 05-Dec-2014 | 80.68 |
| 4723 | 06-Dec-2014 | 88.04 |
| 4724 | 07-Dec-2014 | 86.76 |
| 4725 | 08-Dec-2014 | 77.37 |
| 4726 | 09-Dec-2014 | 81.93 |
| 4727 | 10-Dec-2014 | 84.08 |
| 4728 | 11-Dec-2014 | 80.09 |
| 4729 | 12-Dec-2014 | 76.75 |
| 4730 | 13-Dec-2014 | 72.44 |
| 4731 | 14-Dec-2014 | 76.21 |
| 4732 | 15-Dec-2014 | 81.03 |
| 4733 | 16-Dec-2014 | 91.35 |
| 4734 | 17-Dec-2014 | 85.63 |
| 4735 | 18-Dec-2014 | 88.76 |
| 4736 | 19-Dec-2014 | 85.48 |
| 4737 | 20-Dec-2014 | 80.39 |
| 4738 | 21-Dec-2014 | 83.89 |
| 4739 | 22-Dec-2014 | 89.24 |
| 4740 | 23-Dec-2014 | 94.36 |
| 4741 | 24-Dec-2014 | 93.93 |
| 4742 | 25-Dec-2014 | 82.16 |
| 4743 | 26-Dec-2014 | 82.29 |
| 4744 | 27-Dec-2014 | 77.76 |
| 4745 | 28-Dec-2014 | 71.47 |
| 4746 | 29-Dec-2014 | 77.18 |
| 4747 | 30-Dec-2014 | 74.71 |
| 4748 | 31-Dec-2014 | 81.98 |
| 4749 | 01-Jan-2015 | 88.49 |
| 4750 | 02-Jan-2015 | 95.92 |
| 4751 | 03-Jan-2015 | 99.32 |
| 4752 | 04-Jan-2015 | 92.78 |
| 4753 | 05-Jan-2015 | 84.26 |
| 4754 | 06-Jan-2015 | 84.78 |
| 4755 | 07-Jan-2015 | 92.75 |
| 4756 | 08-Jan-2015 | 93.62 |
| 4757 | 09-Jan-2015 | 89.60 |
| 4758 | 10-Jan-2015 | 92.01 |
| 4759 | 11-Jan-2015 | 83.57 |
| 4760 | 12-Jan-2015 | 79.50 |
| 4761 | 13-Jan-2015 | 87.01 |
| 4762 | 14-Jan-2015 | 91.80 |
| 4763 | 15-Jan-2015 | 82.39 |
| 4764 | 16-Jan-2015 | 85.40 |
| 4765 | 17-Jan-2015 | 85.88 |
| 4766 | 18-Jan-2015 | 84.78 |
| 4767 | 19-Jan-2015 | 75.33 |
| 4768 | 20-Jan-2015 | 83.28 |
| 4769 | 21-Jan-2015 | 76.42 |
| 4770 | 22-Jan-2015 | 68.83 |
| 4771 | 23-Jan-2015 | 88.94 |
| 4772 | 24-Jan-2015 | 82.14 |
| 4773 | 25-Jan-2015 | 86.42 |
| 4774 | 26-Jan-2015 | 81.35 |
| 4775 | 27-Jan-2015 | 78.00 |
| 4776 | 28-Jan-2015 | 80.01 |
| 4777 | 29-Jan-2015 | 78.48 |
| 4778 | 30-Jan-2015 | 91.71 |
| 4779 | 31-Jan-2015 | 67.86 |
| 4780 | 01-Feb-2015 | 61.45 |
| 4781 | 02-Feb-2015 | 62.79 |
| 4782 | 03-Feb-2015 | 64.88 |
| 4783 | 04-Feb-2015 | 62.76 |
| 4784 | 05-Feb-2015 | 73.89 |
| 4785 | 06-Feb-2015 | 68.89 |
| 4786 | 07-Feb-2015 | 51.57 |
| 4787 | 08-Feb-2015 | 48.04 |
| 4788 | 09-Feb-2015 | 60.71 |
| 4789 | 10-Feb-2015 | 69.27 |
| 4790 | 11-Feb-2015 | 65.95 |
| 4791 | 12-Feb-2015 | 77.34 |
| 4792 | 13-Feb-2015 | 96.72 |
| 4793 | 14-Feb-2015 | 73.85 |
| 4794 | 15-Feb-2015 | 53.40 |
| 4795 | 16-Feb-2015 | 60.46 |
| 4796 | 17-Feb-2015 | 63.89 |
| 4797 | 18-Feb-2015 | 54.98 |
| 4798 | 19-Feb-2015 | 55.15 |
| 4799 | 20-Feb-2015 | 58.67 |
| 4800 | 21-Feb-2015 | 53.38 |
| 4801 | 22-Feb-2015 | 48.92 |
| 4802 | 23-Feb-2015 | 56.45 |
| 4803 | 24-Feb-2015 | 61.07 |
| 4804 | 25-Feb-2015 | 57.26 |
| 4805 | 26-Feb-2015 | 49.99 |
| 4806 | 27-Feb-2015 | 44.92 |
| 4807 | 28-Feb-2015 | 52.38 |
| 4808 | 01-Mar-2015 | 54.92 |
| 4809 | 02-Mar-2015 | 50.48 |
| 4810 | 03-Mar-2015 | 83.55 |
| 4811 | 04-Mar-2015 | 91.22 |
| 4812 | 05-Mar-2015 | 56.29 |
| 4813 | 06-Mar-2015 | 55.22 |
| 4814 | 07-Mar-2015 | 45.91 |
| 4815 | 08-Mar-2015 | 57.86 |
| 4816 | 09-Mar-2015 | 51.50 |
| 4817 | 10-Mar-2015 | 63.47 |
| 4818 | 11-Mar-2015 | 55.39 |
| 4819 | 12-Mar-2015 | 38.08 |
| 4820 | 13-Mar-2015 | 34.16 |
| 4821 | 14-Mar-2015 | 47.37 |
| 4822 | 15-Mar-2015 | 53.41 |
| 4823 | 16-Mar-2015 | 51.90 |
| 4824 | 17-Mar-2015 | 66.66 |
| 4825 | 18-Mar-2015 | 62.93 |
| 4826 | 19-Mar-2015 | 50.29 |
| 4827 | 20-Mar-2015 | 47.16 |
| 4828 | 21-Mar-2015 | 41.33 |
| 4829 | 22-Mar-2015 | 42.70 |
| 4830 | 23-Mar-2015 | 48.43 |
| 4831 | 24-Mar-2015 | 50.34 |
| 4832 | 25-Mar-2015 | 43.49 |
| 4833 | 26-Mar-2015 | 62.61 |
| 4834 | 27-Mar-2015 | 70.27 |
| 4835 | 28-Mar-2015 | 72.73 |
| 4836 | 29-Mar-2015 | 65.79 |
| 4837 | 30-Mar-2015 | 67.15 |
| 4838 | 31-Mar-2015 | 83.95 |
| 4839 | 01-Apr-2015 | 58.94 |
| 4840 | 02-Apr-2015 | 51.16 |
| 4841 | 03-Apr-2015 | 37.85 |
| 4842 | 04-Apr-2015 | 43.12 |
| 4843 | 05-Apr-2015 | 41.36 |
| 4844 | 06-Apr-2015 | 54.67 |
| 4845 | 07-Apr-2015 | 46.36 |
| 4846 | 08-Apr-2015 | 66.28 |
| 4847 | 09-Apr-2015 | 71.71 |
| 4848 | 10-Apr-2015 | 77.63 |
| 4849 | 11-Apr-2015 | 53.58 |
| 4850 | 12-Apr-2015 | 52.40 |
| 4851 | 13-Apr-2015 | 70.36 |
| 4852 | 14-Apr-2015 | 73.32 |
| 4853 | 15-Apr-2015 | 89.13 |
| 4854 | 16-Apr-2015 | 85.57 |
| 4855 | 17-Apr-2015 | 82.13 |
| 4856 | 18-Apr-2015 | 71.00 |
| 4857 | 19-Apr-2015 | 45.03 |
| 4858 | 20-Apr-2015 | 52.28 |
| 4859 | 21-Apr-2015 | 52.37 |
| 4860 | 22-Apr-2015 | 49.13 |
| 4861 | 23-Apr-2015 | 66.65 |
| 4862 | 24-Apr-2015 | 49.96 |
| 4863 | 25-Apr-2015 | 67.37 |
| 4864 | 26-Apr-2015 | 77.64 |
| 4865 | 27-Apr-2015 | 75.50 |
| 4866 | 28-Apr-2015 | 53.29 |
| 4867 | 29-Apr-2015 | 70.74 |
| 4868 | 30-Apr-2015 | 62.80 |
| 4869 | 01-May-2015 | 60.54 |
| 4870 | 02-May-2015 | 60.32 |
| 4871 | 03-May-2015 | 43.57 |
| 4872 | 04-May-2015 | 59.21 |
| 4873 | 05-May-2015 | 59.38 |
| 4874 | 06-May-2015 | 59.98 |
| 4875 | 07-May-2015 | 56.52 |
| 4876 | 08-May-2015 | 41.40 |
| 4877 | 09-May-2015 | 49.33 |
| 4878 | 10-May-2015 | 45.73 |
| 4879 | 11-May-2015 | 49.19 |
| 4880 | 12-May-2015 | 67.41 |
| 4881 | 13-May-2015 | 68.83 |
| 4882 | 14-May-2015 | 70.41 |
| 4883 | 15-May-2015 | 52.42 |
| 4884 | 16-May-2015 | 74.04 |
| 4885 | 17-May-2015 | 81.77 |
| 4886 | 18-May-2015 | 68.70 |
| 4887 | 19-May-2015 | 61.89 |
| 4888 | 20-May-2015 | 72.46 |
| 4889 | 21-May-2015 | 65.37 |
| 4890 | 22-May-2015 | 38.61 |
| 4891 | 23-May-2015 | 32.29 |
| 4892 | 24-May-2015 | 33.65 |
| 4893 | 25-May-2015 | 36.93 |
| 4894 | 26-May-2015 | 38.93 |
| 4895 | 27-May-2015 | 60.16 |
| 4896 | 28-May-2015 | 59.72 |
| 4897 | 29-May-2015 | 55.14 |
| 4898 | 30-May-2015 | 70.20 |
| 4899 | 31-May-2015 | 78.83 |
| 4900 | 01-Jun-2015 | 71.77 |
| 4901 | 02-Jun-2015 | 71.74 |
| 4902 | 03-Jun-2015 | 79.76 |
| 4903 | 04-Jun-2015 | 78.72 |
| 4904 | 05-Jun-2015 | 81.33 |
| 4905 | 06-Jun-2015 | 87.57 |
| 4906 | 07-Jun-2015 | 77.96 |
| 4907 | 08-Jun-2015 | 78.58 |
| 4908 | 09-Jun-2015 | 70.24 |
| 4909 | 10-Jun-2015 | 57.61 |
| 4910 | 11-Jun-2015 | 60.64 |
| 4911 | 12-Jun-2015 | 72.41 |
| 4912 | 13-Jun-2015 | 87.55 |
| 4913 | 14-Jun-2015 | 92.04 |
| 4914 | 15-Jun-2015 | 94.70 |
| 4915 | 16-Jun-2015 | 86.99 |
| 4916 | 17-Jun-2015 | 86.74 |
| 4917 | 18-Jun-2015 | 87.09 |
| 4918 | 19-Jun-2015 | 88.94 |
| 4919 | 20-Jun-2015 | 76.70 |
| 4920 | 21-Jun-2015 | 94.95 |
| 4921 | 22-Jun-2015 | 99.03 |
| 4922 | 23-Jun-2015 | 94.88 |
| 4923 | 24-Jun-2015 | 93.27 |
| 4924 | 25-Jun-2015 | 84.55 |
| 4925 | 26-Jun-2015 | 88.22 |
| 4926 | 27-Jun-2015 | 79.47 |
| 4927 | 28-Jun-2015 | 79.03 |
| 4928 | 29-Jun-2015 | 96.87 |
| 4929 | 30-Jun-2015 | 91.63 |
| 4930 | 01-Jul-2015 | 94.55 |
| 4931 | 02-Jul-2015 | 93.96 |
| 4932 | 03-Jul-2015 | 94.84 |
| 4933 | 04-Jul-2015 | 91.82 |
| 4934 | 05-Jul-2015 | 90.87 |
| 4935 | 06-Jul-2015 | 96.35 |
| 4936 | 07-Jul-2015 | 88.55 |
| 4937 | 08-Jul-2015 | 91.78 |
| 4938 | 09-Jul-2015 | 96.31 |
| 4939 | 10-Jul-2015 | 97.44 |
| 4940 | 11-Jul-2015 | 98.12 |
| 4941 | 12-Jul-2015 | 93.82 |
| 4942 | 13-Jul-2015 | 92.26 |
| 4943 | 14-Jul-2015 | 95.46 |
| 4944 | 15-Jul-2015 | 94.57 |
| 4945 | 16-Jul-2015 | 95.88 |
| 4946 | 17-Jul-2015 | 88.40 |
| 4947 | 18-Jul-2015 | 93.61 |
| 4948 | 19-Jul-2015 | 93.33 |
| 4949 | 20-Jul-2015 | 87.29 |
| 4950 | 21-Jul-2015 | 95.51 |
| 4951 | 22-Jul-2015 | 98.96 |
| 4952 | 23-Jul-2015 | 98.59 |
| 4953 | 24-Jul-2015 | 97.55 |
| 4954 | 25-Jul-2015 | 92.60 |
| 4955 | 26-Jul-2015 | 91.68 |
| 4956 | 27-Jul-2015 | 94.16 |
| 4957 | 28-Jul-2015 | 90.90 |
| 4958 | 29-Jul-2015 | 80.38 |
| 4959 | 30-Jul-2015 | 74.26 |
| 4960 | 31-Jul-2015 | 82.60 |
| 4961 | 01-Aug-2015 | 83.20 |
| 4962 | 02-Aug-2015 | 88.57 |
| 4963 | 03-Aug-2015 | 98.11 |
| 4964 | 04-Aug-2015 | 99.49 |
| 4965 | 05-Aug-2015 | 90.65 |
| 4966 | 06-Aug-2015 | 87.77 |
| 4967 | 07-Aug-2015 | 98.47 |
| 4968 | 08-Aug-2015 | 92.18 |
| 4969 | 09-Aug-2015 | 92.75 |
| 4970 | 10-Aug-2015 | 90.15 |
| 4971 | 11-Aug-2015 | 90.78 |
| 4972 | 12-Aug-2015 | 94.53 |
| 4973 | 13-Aug-2015 | 93.87 |
| 4974 | 14-Aug-2015 | 95.13 |
| 4975 | 15-Aug-2015 | 96.53 |
| 4976 | 16-Aug-2015 | 95.27 |
| 4977 | 17-Aug-2015 | 86.68 |
| 4978 | 18-Aug-2015 | 94.89 |
| 4979 | 19-Aug-2015 | 93.38 |
| 4980 | 20-Aug-2015 | 94.43 |
| 4981 | 21-Aug-2015 | 89.48 |
| 4982 | 22-Aug-2015 | 93.35 |
| 4983 | 23-Aug-2015 | 94.01 |
| 4984 | 24-Aug-2015 | 91.16 |
| 4985 | 25-Aug-2015 | 87.76 |
| 4986 | 26-Aug-2015 | 94.92 |
| 4987 | 27-Aug-2015 | 94.97 |
| 4988 | 28-Aug-2015 | 96.29 |
| 4989 | 29-Aug-2015 | 99.41 |
| 4990 | 30-Aug-2015 | 99.01 |
| 4991 | 31-Aug-2015 | 97.80 |
| 4992 | 01-Sep-2015 | 95.85 |
| 4993 | 02-Sep-2015 | 96.12 |
| 4994 | 03-Sep-2015 | 95.99 |
| 4995 | 04-Sep-2015 | 96.51 |
| 4996 | 05-Sep-2015 | 90.65 |
| 4997 | 06-Sep-2015 | 91.36 |
| 4998 | 07-Sep-2015 | 93.03 |
| 4999 | 08-Sep-2015 | 96.67 |
| 5000 | 09-Sep-2015 | 91.99 |
| 5001 | 10-Sep-2015 | 89.21 |
| 5002 | 11-Sep-2015 | 93.72 |
| 5003 | 12-Sep-2015 | 96.60 |
| 5004 | 13-Sep-2015 | 97.00 |
| 5005 | 14-Sep-2015 | 98.80 |
| 5006 | 15-Sep-2015 | 85.79 |
| 5007 | 16-Sep-2015 | 93.06 |
| 5008 | 17-Sep-2015 | 95.90 |
| 5009 | 18-Sep-2015 | 95.27 |
| 5010 | 19-Sep-2015 | 91.28 |
| 5011 | 20-Sep-2015 | 99.61 |
| 5012 | 21-Sep-2015 | 97.60 |
| 5013 | 22-Sep-2015 | 95.44 |
| 5014 | 23-Sep-2015 | 87.92 |
| 5015 | 24-Sep-2015 | 92.47 |
| 5016 | 25-Sep-2015 | 87.15 |
| 5017 | 26-Sep-2015 | 85.26 |
| 5018 | 27-Sep-2015 | 92.79 |
| 5019 | 28-Sep-2015 | 86.73 |
| 5020 | 29-Sep-2015 | 90.32 |
| 5021 | 30-Sep-2015 | 96.97 |
| 5022 | 01-Oct-2015 | 91.88 |
| 5023 | 02-Oct-2015 | 97.84 |
| 5024 | 03-Oct-2015 | 96.79 |
| 5025 | 04-Oct-2015 | 95.87 |
| 5026 | 05-Oct-2015 | 92.44 |
| 5027 | 06-Oct-2015 | 80.51 |
| 5028 | 07-Oct-2015 | 82.16 |
| 5029 | 08-Oct-2015 | 91.90 |
| 5030 | 09-Oct-2015 | 79.21 |
| 5031 | 10-Oct-2015 | 70.81 |
| 5032 | 11-Oct-2015 | 65.97 |
| 5033 | 12-Oct-2015 | 82.19 |
| 5034 | 13-Oct-2015 | 77.36 |
| 5035 | 14-Oct-2015 | 90.13 |
| 5036 | 15-Oct-2015 | 89.24 |
| 5037 | 16-Oct-2015 | 95.78 |
| 5038 | 17-Oct-2015 | 99.70 |
| 5039 | 18-Oct-2015 | 97.19 |
| 5040 | 19-Oct-2015 | 83.64 |
| 5041 | 20-Oct-2015 | 90.85 |
| 5042 | 21-Oct-2015 | 85.41 |
| 5043 | 22-Oct-2015 | 86.08 |
| 5044 | 23-Oct-2015 | 87.31 |
| 5045 | 24-Oct-2015 | 94.37 |
| 5046 | 25-Oct-2015 | 81.56 |
| 5047 | 26-Oct-2015 | 79.72 |
| 5048 | 27-Oct-2015 | 76.88 |
| 5049 | 28-Oct-2015 | 76.77 |
| 5050 | 29-Oct-2015 | 82.13 |
| 5051 | 30-Oct-2015 | 89.73 |
| 5052 | 31-Oct-2015 | 95.07 |
| 5053 | 01-Nov-2015 | 91.57 |
| 5054 | 02-Nov-2015 | 91.19 |
| 5055 | 03-Nov-2015 | 92.91 |
| 5056 | 04-Nov-2015 | 87.09 |
| 5057 | 05-Nov-2015 | 93.68 |
| 5058 | 06-Nov-2015 | 76.95 |
| 5059 | 07-Nov-2015 | 85.75 |
| 5060 | 08-Nov-2015 | 82.01 |
| 5061 | 09-Nov-2015 | 91.68 |
| 5062 | 10-Nov-2015 | 85.43 |
| 5063 | 11-Nov-2015 | 87.81 |
| 5064 | 12-Nov-2015 | 87.06 |
| 5065 | 13-Nov-2015 | 84.97 |
| 5066 | 14-Nov-2015 | 85.69 |
| 5067 | 15-Nov-2015 | 88.06 |
| 5068 | 16-Nov-2015 | 87.72 |
| 5069 | 17-Nov-2015 | 80.05 |
| 5070 | 18-Nov-2015 | 87.46 |
| 5071 | 19-Nov-2015 | 81.54 |
| 5072 | 20-Nov-2015 | 88.04 |
| 5073 | 21-Nov-2015 | 89.39 |
| 5074 | 22-Nov-2015 | 87.22 |
| 5075 | 23-Nov-2015 | 80.58 |
| 5076 | 24-Nov-2015 | 88.95 |
| 5077 | 25-Nov-2015 | 87.81 |
| 5078 | 26-Nov-2015 | 82.74 |
| 5079 | 27-Nov-2015 | 75.80 |
| 5080 | 28-Nov-2015 | 70.72 |
| 5081 | 29-Nov-2015 | 76.94 |
| 5082 | 30-Nov-2015 | 81.84 |
| 5083 | 01-Dec-2015 | 88.53 |
| 5084 | 02-Dec-2015 | 85.05 |
| 5085 | 03-Dec-2015 | 94.70 |
| 5086 | 04-Dec-2015 | 93.25 |
| 5087 | 05-Dec-2015 | 88.21 |
| 5088 | 06-Dec-2015 | 77.81 |
| 5089 | 07-Dec-2015 | 81.43 |
| 5090 | 08-Dec-2015 | 88.57 |
| 5091 | 09-Dec-2015 | 87.45 |
| 5092 | 10-Dec-2015 | 76.66 |
| 5093 | 11-Dec-2015 | 61.87 |
| 5094 | 12-Dec-2015 | 67.17 |
| 5095 | 13-Dec-2015 | 79.16 |
| 5096 | 14-Dec-2015 | 93.90 |
| 5097 | 15-Dec-2015 | 82.68 |
| 5098 | 16-Dec-2015 | 65.60 |
| 5099 | 17-Dec-2015 | 79.80 |
| 5100 | 18-Dec-2015 | 96.04 |
| 5101 | 19-Dec-2015 | 74.26 |
| 5102 | 20-Dec-2015 | 74.06 |
| 5103 | 21-Dec-2015 | 80.08 |
| 5104 | 22-Dec-2015 | 96.54 |
| 5105 | 23-Dec-2015 | 96.85 |
| 5106 | 24-Dec-2015 | 93.35 |
| 5107 | 25-Dec-2015 | 71.79 |
| 5108 | 26-Dec-2015 | 69.65 |
| 5109 | 27-Dec-2015 | 74.73 |
| 5110 | 28-Dec-2015 | 68.53 |
| 5111 | 29-Dec-2015 | 74.47 |
| 5112 | 30-Dec-2015 | 77.12 |
| 5113 | 31-Dec-2015 | 84.30 |
| 5114 | 01-Jan-2016 | 84.87 |
| 5115 | 02-Jan-2016 | 82.43 |
| 5116 | 03-Jan-2016 | 70.84 |
| 5117 | 04-Jan-2016 | 69.92 |
| 5118 | 05-Jan-2016 | 74.63 |
| 5119 | 06-Jan-2016 | 82.46 |
| 5120 | 07-Jan-2016 | 72.30 |
| 5121 | 08-Jan-2016 | 70.58 |
| 5122 | 09-Jan-2016 | 73.71 |
| 5123 | 10-Jan-2016 | 74.31 |
| 5124 | 11-Jan-2016 | 70.84 |
| 5125 | 12-Jan-2016 | 81.79 |
| 5126 | 13-Jan-2016 | 78.31 |
| 5127 | 14-Jan-2016 | 60.31 |
| 5128 | 15-Jan-2016 | 65.87 |
| 5129 | 16-Jan-2016 | 78.70 |
| 5130 | 17-Jan-2016 | 77.90 |
| 5131 | 18-Jan-2016 | 84.07 |
| 5132 | 19-Jan-2016 | 80.55 |
| 5133 | 20-Jan-2016 | 98.81 |
| 5134 | 21-Jan-2016 | 81.92 |
| 5135 | 22-Jan-2016 | 79.92 |
| 5136 | 23-Jan-2016 | 77.42 |
| 5137 | 24-Jan-2016 | 72.77 |
| 5138 | 25-Jan-2016 | 72.32 |
| 5139 | 26-Jan-2016 | 69.65 |
| 5140 | 27-Jan-2016 | 77.97 |
| 5141 | 28-Jan-2016 | 68.36 |
| 5142 | 29-Jan-2016 | 72.50 |
| 5143 | 30-Jan-2016 | 76.96 |
| 5144 | 31-Jan-2016 | 66.91 |
| 5145 | 01-Feb-2016 | 78.30 |
| 5146 | 02-Feb-2016 | 76.55 |
| 5147 | 03-Feb-2016 | 66.59 |
| 5148 | 04-Feb-2016 | 68.48 |
| 5149 | 05-Feb-2016 | 71.76 |
| 5150 | 06-Feb-2016 | 62.78 |
| 5151 | 07-Feb-2016 | 61.25 |
| 5152 | 08-Feb-2016 | 60.14 |
| 5153 | 09-Feb-2016 | 64.90 |
| 5154 | 10-Feb-2016 | 71.51 |
| 5155 | 11-Feb-2016 | 56.63 |
| 5156 | 12-Feb-2016 | 92.74 |
| 5157 | 13-Feb-2016 | 55.28 |
| 5158 | 14-Feb-2016 | 86.74 |
| 5159 | 15-Feb-2016 | 83.62 |
| 5160 | 16-Feb-2016 | 89.20 |
| 5161 | 17-Feb-2016 | 89.32 |
| 5162 | 18-Feb-2016 | 74.18 |
| 5163 | 19-Feb-2016 | 65.60 |
| 5164 | 20-Feb-2016 | 61.72 |
| 5165 | 21-Feb-2016 | 42.45 |
| 5166 | 22-Feb-2016 | 62.47 |
| 5167 | 23-Feb-2016 | 40.88 |
| 5168 | 24-Feb-2016 | 56.26 |
| 5169 | 25-Feb-2016 | 91.25 |
| 5170 | 26-Feb-2016 | 96.35 |
| 5171 | 27-Feb-2016 | 99.43 |
| 5172 | 28-Feb-2016 | 96.24 |
| 5173 | 29-Feb-2016 | 89.43 |
| 5174 | 01-Mar-2016 | 80.53 |
| 5175 | 02-Mar-2016 | 75.93 |
| 5176 | 03-Mar-2016 | 72.63 |
| 5177 | 04-Mar-2016 | 58.58 |
| 5178 | 05-Mar-2016 | 58.58 |
| 5179 | 06-Mar-2016 | 73.01 |
| 5180 | 07-Mar-2016 | 78.57 |
| 5181 | 08-Mar-2016 | 74.08 |
| 5182 | 09-Mar-2016 | 70.91 |
| 5183 | 10-Mar-2016 | 70.51 |
| 5184 | 11-Mar-2016 | 59.22 |
| 5185 | 12-Mar-2016 | 57.46 |
| 5186 | 13-Mar-2016 | 64.36 |
| 5187 | 14-Mar-2016 | 63.70 |
| 5188 | 15-Mar-2016 | 90.76 |
| 5189 | 16-Mar-2016 | 75.48 |
| 5190 | 17-Mar-2016 | 55.92 |
| 5191 | 18-Mar-2016 | 77.94 |
| 5192 | 19-Mar-2016 | 84.36 |
| 5193 | 20-Mar-2016 | 74.41 |
| 5194 | 21-Mar-2016 | 51.71 |
| 5195 | 22-Mar-2016 | 51.57 |
| 5196 | 23-Mar-2016 | 36.56 |
| 5197 | 24-Mar-2016 | 35.72 |
| 5198 | 25-Mar-2016 | 44.85 |
| 5199 | 26-Mar-2016 | 51.08 |
| 5200 | 27-Mar-2016 | 49.53 |
| 5201 | 28-Mar-2016 | 54.15 |
| 5202 | 29-Mar-2016 | 53.39 |
| 5203 | 30-Mar-2016 | 70.25 |
| 5204 | 31-Mar-2016 | 69.20 |
| 5205 | 01-Apr-2016 | 60.15 |
| 5206 | 02-Apr-2016 | 75.80 |
| 5207 | 03-Apr-2016 | 47.51 |
| 5208 | 04-Apr-2016 | 46.04 |
| 5209 | 05-Apr-2016 | 52.00 |
| 5210 | 06-Apr-2016 | 48.16 |
| 5211 | 07-Apr-2016 | 62.12 |
| 5212 | 08-Apr-2016 | 61.86 |
| 5213 | 09-Apr-2016 | 53.50 |
| 5214 | 10-Apr-2016 | 60.52 |
| 5215 | 11-Apr-2016 | 48.24 |
| 5216 | 12-Apr-2016 | 32.63 |
| 5217 | 13-Apr-2016 | 36.57 |
| 5218 | 14-Apr-2016 | 29.10 |
| 5219 | 15-Apr-2016 | 28.83 |
| 5220 | 16-Apr-2016 | 30.74 |
| 5221 | 17-Apr-2016 | 38.73 |
| 5222 | 18-Apr-2016 | 51.10 |
| 5223 | 19-Apr-2016 | 63.62 |
| 5224 | 20-Apr-2016 | 42.26 |
| 5225 | 21-Apr-2016 | 41.84 |
| 5226 | 22-Apr-2016 | 39.15 |
| 5227 | 23-Apr-2016 | 20.01 |
| 5228 | 24-Apr-2016 | 31.71 |
| 5229 | 25-Apr-2016 | 29.48 |
| 5230 | 26-Apr-2016 | 32.58 |
| 5231 | 27-Apr-2016 | 56.09 |
| 5232 | 28-Apr-2016 | 51.55 |
| 5233 | 29-Apr-2016 | 52.37 |
| 5234 | 30-Apr-2016 | 61.90 |
| 5235 | 01-May-2016 | 71.17 |
| 5236 | 02-May-2016 | 54.96 |
| 5237 | 03-May-2016 | 48.86 |
| 5238 | 04-May-2016 | 55.68 |
| 5239 | 05-May-2016 | 57.87 |
| 5240 | 06-May-2016 | 63.47 |
| 5241 | 07-May-2016 | 48.86 |
| 5242 | 08-May-2016 | 50.74 |
| 5243 | 09-May-2016 | 60.71 |
| 5244 | 10-May-2016 | 58.45 |
| 5245 | 11-May-2016 | 82.99 |
| 5246 | 12-May-2016 | 69.74 |
| 5247 | 13-May-2016 | 70.59 |
| 5248 | 14-May-2016 | 66.56 |
| 5249 | 15-May-2016 | 73.08 |
| 5250 | 16-May-2016 | 68.83 |
| 5251 | 17-May-2016 | 70.44 |
| 5252 | 18-May-2016 | 73.61 |
| 5253 | 19-May-2016 | 74.94 |
| 5254 | 20-May-2016 | 82.08 |
| 5255 | 21-May-2016 | 87.48 |
| 5256 | 22-May-2016 | 73.10 |
| 5257 | 23-May-2016 | 45.91 |
| 5258 | 24-May-2016 | 56.49 |
| 5259 | 25-May-2016 | 62.98 |
| 5260 | 26-May-2016 | 52.98 |
| 5261 | 27-May-2016 | 54.07 |
| 5262 | 28-May-2016 | 58.80 |
| 5263 | 29-May-2016 | 55.72 |
| 5264 | 30-May-2016 | 69.19 |
| 5265 | 31-May-2016 | 68.86 |
| 5266 | 01-Jun-2016 | 71.88 |
| 5267 | 02-Jun-2016 | 77.72 |
| 5268 | 03-Jun-2016 | 79.62 |
| 5269 | 04-Jun-2016 | 83.28 |
| 5270 | 05-Jun-2016 | 84.71 |
| 5271 | 06-Jun-2016 | 79.54 |
| 5272 | 07-Jun-2016 | 79.73 |
| 5273 | 08-Jun-2016 | 84.25 |
| 5274 | 09-Jun-2016 | 72.70 |
| 5275 | 10-Jun-2016 | 60.98 |
| 5276 | 11-Jun-2016 | 60.75 |
| 5277 | 12-Jun-2016 | 67.84 |
| 5278 | 13-Jun-2016 | 75.94 |
| 5279 | 14-Jun-2016 | 60.55 |
| 5280 | 15-Jun-2016 | 59.56 |
| 5281 | 16-Jun-2016 | 83.32 |
| 5282 | 17-Jun-2016 | 86.48 |
| 5283 | 18-Jun-2016 | 93.03 |
| 5284 | 19-Jun-2016 | 94.13 |
| 5285 | 20-Jun-2016 | 86.67 |
| 5286 | 21-Jun-2016 | 84.09 |
| 5287 | 22-Jun-2016 | 80.56 |
| 5288 | 23-Jun-2016 | 93.89 |
| 5289 | 24-Jun-2016 | 92.36 |
| 5290 | 25-Jun-2016 | 97.64 |
| 5291 | 26-Jun-2016 | 89.44 |
| 5292 | 27-Jun-2016 | 96.63 |
| 5293 | 28-Jun-2016 | 92.99 |
| 5294 | 29-Jun-2016 | 82.40 |
| 5295 | 30-Jun-2016 | 84.46 |
| 5296 | 01-Jul-2016 | 83.34 |
| 5297 | 02-Jul-2016 | 94.42 |
| 5298 | 03-Jul-2016 | 94.04 |
| 5299 | 04-Jul-2016 | 97.31 |
| 5300 | 05-Jul-2016 | 97.92 |
| 5301 | 06-Jul-2016 | 97.75 |
| 5302 | 07-Jul-2016 | 98.02 |
| 5303 | 08-Jul-2016 | 98.50 |
| 5304 | 09-Jul-2016 | 92.74 |
| 5305 | 10-Jul-2016 | 99.06 |
| 5306 | 11-Jul-2016 | 99.52 |
| 5307 | 12-Jul-2016 | 92.34 |
| 5308 | 13-Jul-2016 | 95.44 |
| 5309 | 14-Jul-2016 | 95.99 |
| 5310 | 15-Jul-2016 | 93.54 |
| 5311 | 16-Jul-2016 | 99.79 |
| 5312 | 17-Jul-2016 | 91.99 |
| 5313 | 18-Jul-2016 | 90.56 |
| 5314 | 19-Jul-2016 | 93.20 |
| 5315 | 20-Jul-2016 | 97.08 |
| 5316 | 21-Jul-2016 | 99.01 |
| 5317 | 22-Jul-2016 | 97.78 |
| 5318 | 23-Jul-2016 | 95.94 |
| 5319 | 24-Jul-2016 | 98.90 |
| 5320 | 25-Jul-2016 | 93.34 |
| 5321 | 26-Jul-2016 | 97.67 |
| 5322 | 27-Jul-2016 | 96.06 |
| 5323 | 28-Jul-2016 | 94.17 |
| 5324 | 29-Jul-2016 | 96.97 |
| 5325 | 30-Jul-2016 | 97.86 |
| 5326 | 31-Jul-2016 | 97.33 |
| 5327 | 01-Aug-2016 | 96.85 |
| 5328 | 02-Aug-2016 | 98.65 |
| 5329 | 03-Aug-2016 | 98.89 |
| 5330 | 04-Aug-2016 | 99.13 |
| 5331 | 05-Aug-2016 | 98.24 |
| 5332 | 06-Aug-2016 | 91.55 |
| 5333 | 07-Aug-2016 | 90.72 |
| 5334 | 08-Aug-2016 | 96.62 |
| 5335 | 09-Aug-2016 | 89.04 |
| 5336 | 10-Aug-2016 | 96.62 |
| 5337 | 11-Aug-2016 | 95.26 |
| 5338 | 12-Aug-2016 | 93.41 |
| 5339 | 13-Aug-2016 | 95.09 |
| 5340 | 14-Aug-2016 | 98.26 |
| 5341 | 15-Aug-2016 | 98.40 |
| 5342 | 16-Aug-2016 | 94.03 |
| 5343 | 17-Aug-2016 | 97.26 |
| 5344 | 18-Aug-2016 | 93.98 |
| 5345 | 19-Aug-2016 | 93.54 |
| 5346 | 20-Aug-2016 | 88.42 |
| 5347 | 21-Aug-2016 | 89.68 |
| 5348 | 22-Aug-2016 | 77.02 |
| 5349 | 23-Aug-2016 | 95.72 |
| 5350 | 24-Aug-2016 | 96.46 |
| 5351 | 25-Aug-2016 | 97.10 |
| 5352 | 26-Aug-2016 | 99.06 |
| 5353 | 27-Aug-2016 | 97.52 |
| 5354 | 28-Aug-2016 | 95.18 |
| 5355 | 29-Aug-2016 | 93.80 |
| 5356 | 30-Aug-2016 | 96.25 |
| 5357 | 31-Aug-2016 | 91.55 |
| 5358 | 01-Sep-2016 | 95.82 |
| 5359 | 02-Sep-2016 | 95.61 |
| 5360 | 03-Sep-2016 | 97.26 |
| 5361 | 04-Sep-2016 | 91.32 |
| 5362 | 05-Sep-2016 | 89.11 |
| 5363 | 06-Sep-2016 | 84.79 |
| 5364 | 07-Sep-2016 | 79.83 |
| 5365 | 08-Sep-2016 | 90.96 |
| 5366 | 09-Sep-2016 | 95.59 |
| 5367 | 10-Sep-2016 | 97.42 |
| 5368 | 11-Sep-2016 | 95.98 |
| 5369 | 12-Sep-2016 | 96.90 |
| 5370 | 13-Sep-2016 | 97.34 |
| 5371 | 14-Sep-2016 | 93.46 |
| 5372 | 15-Sep-2016 | 97.58 |
| 5373 | 16-Sep-2016 | 90.20 |
| 5374 | 17-Sep-2016 | 94.38 |
| 5375 | 18-Sep-2016 | 96.65 |
| 5376 | 19-Sep-2016 | 99.40 |
| 5377 | 20-Sep-2016 | 99.05 |
| 5378 | 21-Sep-2016 | 91.05 |
| 5379 | 22-Sep-2016 | 92.07 |
| 5380 | 23-Sep-2016 | 92.00 |
| 5381 | 24-Sep-2016 | 93.67 |
| 5382 | 25-Sep-2016 | 95.54 |
| 5383 | 26-Sep-2016 | 95.80 |
| 5384 | 27-Sep-2016 | 96.89 |
| 5385 | 28-Sep-2016 | 98.71 |
| 5386 | 29-Sep-2016 | 96.65 |
| 5387 | 30-Sep-2016 | 97.80 |
| 5388 | 01-Oct-2016 | 92.13 |
| 5389 | 02-Oct-2016 | 94.80 |
| 5390 | 03-Oct-2016 | 97.19 |
| 5391 | 04-Oct-2016 | 97.56 |
| 5392 | 05-Oct-2016 | 93.79 |
| 5393 | 06-Oct-2016 | 91.83 |
| 5394 | 07-Oct-2016 | 97.38 |
| 5395 | 08-Oct-2016 | 99.42 |
| 5396 | 09-Oct-2016 | 98.61 |
| 5397 | 10-Oct-2016 | 96.61 |
| 5398 | 11-Oct-2016 | 94.26 |
| 5399 | 12-Oct-2016 | 89.65 |
| 5400 | 13-Oct-2016 | 76.61 |
| 5401 | 14-Oct-2016 | 66.12 |
| 5402 | 15-Oct-2016 | 84.13 |
| 5403 | 16-Oct-2016 | 85.21 |
| 5404 | 17-Oct-2016 | 90.64 |
| 5405 | 18-Oct-2016 | 94.75 |
| 5406 | 19-Oct-2016 | 87.39 |
| 5407 | 20-Oct-2016 | 92.20 |
| 5408 | 21-Oct-2016 | 88.45 |
| 5409 | 22-Oct-2016 | 90.54 |
| 5410 | 23-Oct-2016 | 86.61 |
| 5411 | 24-Oct-2016 | 82.94 |
| 5412 | 25-Oct-2016 | 66.77 |
| 5413 | 26-Oct-2016 | 74.51 |
| 5414 | 27-Oct-2016 | 71.02 |
| 5415 | 28-Oct-2016 | 83.72 |
| 5416 | 29-Oct-2016 | 80.81 |
| 5417 | 30-Oct-2016 | 88.95 |
| 5418 | 31-Oct-2016 | 84.26 |
| 5419 | 01-Nov-2016 | 77.08 |
| 5420 | 02-Nov-2016 | 84.74 |
| 5421 | 03-Nov-2016 | 84.30 |
| 5422 | 04-Nov-2016 | 92.28 |
| 5423 | 05-Nov-2016 | 93.28 |
| 5424 | 06-Nov-2016 | 76.83 |
| 5425 | 07-Nov-2016 | 76.45 |
| 5426 | 08-Nov-2016 | 79.16 |
| 5427 | 09-Nov-2016 | 71.99 |
| 5428 | 10-Nov-2016 | 83.86 |
| 5429 | 11-Nov-2016 | 93.70 |
| 5430 | 12-Nov-2016 | 91.42 |
| 5431 | 13-Nov-2016 | 80.25 |
| 5432 | 14-Nov-2016 | 90.27 |
| 5433 | 15-Nov-2016 | 87.93 |
| 5434 | 16-Nov-2016 | 81.33 |
| 5435 | 17-Nov-2016 | 84.66 |
| 5436 | 18-Nov-2016 | 85.67 |
| 5437 | 19-Nov-2016 | 85.64 |
| 5438 | 20-Nov-2016 | 85.63 |
| 5439 | 21-Nov-2016 | 83.25 |
| 5440 | 22-Nov-2016 | 86.77 |
| 5441 | 23-Nov-2016 | 87.35 |
| 5442 | 24-Nov-2016 | 86.55 |
| 5443 | 25-Nov-2016 | 78.22 |
| 5444 | 26-Nov-2016 | 84.95 |
| 5445 | 27-Nov-2016 | 79.35 |
| 5446 | 28-Nov-2016 | 89.59 |
| 5447 | 29-Nov-2016 | 82.39 |
| 5448 | 30-Nov-2016 | 81.75 |
| 5449 | 01-Dec-2016 | 86.62 |
| 5450 | 02-Dec-2016 | 94.33 |
| 5451 | 03-Dec-2016 | 91.69 |
| 5452 | 04-Dec-2016 | 83.72 |
| 5453 | 05-Dec-2016 | 86.12 |
| 5454 | 06-Dec-2016 | 87.05 |
| 5455 | 07-Dec-2016 | 87.98 |
| 5456 | 08-Dec-2016 | 89.70 |
| 5457 | 09-Dec-2016 | 92.46 |
| 5458 | 10-Dec-2016 | 98.29 |
| 5459 | 11-Dec-2016 | 81.15 |
| 5460 | 12-Dec-2016 | 84.38 |
| 5461 | 13-Dec-2016 | 84.77 |
| 5462 | 14-Dec-2016 | 70.35 |
| 5463 | 15-Dec-2016 | 75.88 |
| 5464 | 16-Dec-2016 | 80.91 |
| 5465 | 17-Dec-2016 | 74.95 |
| 5466 | 18-Dec-2016 | 87.40 |
| 5467 | 19-Dec-2016 | 91.23 |
| 5468 | 20-Dec-2016 | 84.47 |
| 5469 | 21-Dec-2016 | 76.52 |
| 5470 | 22-Dec-2016 | 76.69 |
| 5471 | 23-Dec-2016 | 84.49 |
| 5472 | 24-Dec-2016 | 92.53 |
| 5473 | 25-Dec-2016 | 82.77 |
| 5474 | 26-Dec-2016 | 86.73 |
| 5475 | 27-Dec-2016 | 78.97 |
| 5476 | 28-Dec-2016 | 91.01 |
| 5477 | 29-Dec-2016 | 87.40 |
| 5478 | 30-Dec-2016 | 81.82 |
| 5479 | 31-Dec-2016 | 84.30 |
| 5480 | 01-Jan-2017 | 88.48 |
| 5481 | 02-Jan-2017 | 89.26 |
| 5482 | 03-Jan-2017 | 98.14 |
| 5483 | 04-Jan-2017 | 90.09 |
| 5484 | 05-Jan-2017 | 85.74 |
| 5485 | 06-Jan-2017 | 85.03 |
| 5486 | 07-Jan-2017 | 68.62 |
| 5487 | 08-Jan-2017 | 64.38 |
| 5488 | 09-Jan-2017 | 70.38 |
| 5489 | 10-Jan-2017 | 79.76 |
| 5490 | 11-Jan-2017 | 91.48 |
| 5491 | 12-Jan-2017 | 71.98 |
| 5492 | 13-Jan-2017 | 74.39 |
| 5493 | 14-Jan-2017 | 82.13 |
| 5494 | 15-Jan-2017 | 83.30 |
| 5495 | 16-Jan-2017 | 73.21 |
| 5496 | 17-Jan-2017 | 72.63 |
| 5497 | 18-Jan-2017 | 80.64 |
| 5498 | 19-Jan-2017 | 76.75 |
| 5499 | 20-Jan-2017 | 85.41 |
| 5500 | 21-Jan-2017 | 84.63 |
| 5501 | 22-Jan-2017 | 72.84 |
| 5502 | 23-Jan-2017 | 77.38 |
| 5503 | 24-Jan-2017 | 77.32 |
| 5504 | 25-Jan-2017 | 71.89 |
| 5505 | 26-Jan-2017 | 71.01 |
| 5506 | 27-Jan-2017 | 55.63 |
| 5507 | 28-Jan-2017 | 82.07 |
| 5508 | 29-Jan-2017 | 70.52 |
| 5509 | 30-Jan-2017 | 70.44 |
| 5510 | 31-Jan-2017 | 70.24 |
| 5511 | 01-Feb-2017 | 68.71 |
| 5512 | 02-Feb-2017 | 68.04 |
| 5513 | 03-Feb-2017 | 68.51 |
| 5514 | 04-Feb-2017 | 64.46 |
| 5515 | 05-Feb-2017 | 66.95 |
| 5516 | 06-Feb-2017 | 59.50 |
| 5517 | 07-Feb-2017 | 71.92 |
| 5518 | 08-Feb-2017 | 63.32 |
| 5519 | 09-Feb-2017 | 57.14 |
| 5520 | 10-Feb-2017 | 58.08 |
| 5521 | 11-Feb-2017 | 65.83 |
| 5522 | 12-Feb-2017 | 61.91 |
| 5523 | 13-Feb-2017 | 69.88 |
| 5524 | 14-Feb-2017 | 76.28 |
| 5525 | 15-Feb-2017 | 73.33 |
| 5526 | 16-Feb-2017 | 56.68 |
| 5527 | 17-Feb-2017 | 55.62 |
| 5528 | 18-Feb-2017 | 71.47 |
| 5529 | 19-Feb-2017 | 73.67 |
| 5530 | 20-Feb-2017 | 74.65 |
| 5531 | 21-Feb-2017 | 43.08 |
| 5532 | 22-Feb-2017 | 53.91 |
| 5533 | 23-Feb-2017 | 46.91 |
| 5534 | 24-Feb-2017 | 38.33 |
| 5535 | 25-Feb-2017 | 34.32 |
| 5536 | 26-Feb-2017 | 36.04 |
| 5537 | 27-Feb-2017 | 52.48 |
| 5538 | 28-Feb-2017 | 42.83 |
| 5539 | 01-Mar-2017 | 43.14 |
| 5540 | 02-Mar-2017 | 47.58 |
| 5541 | 03-Mar-2017 | 43.37 |
| 5542 | 04-Mar-2017 | 48.73 |
| 5543 | 05-Mar-2017 | 53.31 |
| 5544 | 06-Mar-2017 | 49.13 |
| 5545 | 07-Mar-2017 | 35.98 |
| 5546 | 08-Mar-2017 | 68.97 |
| 5547 | 09-Mar-2017 | 80.14 |
| 5548 | 10-Mar-2017 | 66.90 |
| 5549 | 11-Mar-2017 | 91.99 |
| 5550 | 12-Mar-2017 | 45.61 |
| 5551 | 13-Mar-2017 | 45.51 |
| 5552 | 14-Mar-2017 | 47.38 |
| 5553 | 15-Mar-2017 | 40.44 |
| 5554 | 16-Mar-2017 | 37.33 |
| 5555 | 17-Mar-2017 | 41.35 |
| 5556 | 18-Mar-2017 | 54.35 |
| 5557 | 19-Mar-2017 | 42.26 |
| 5558 | 20-Mar-2017 | 66.88 |
| 5559 | 21-Mar-2017 | 50.87 |
| 5560 | 22-Mar-2017 | 46.80 |
| 5561 | 23-Mar-2017 | 44.09 |
| 5562 | 24-Mar-2017 | 50.90 |
| 5563 | 25-Mar-2017 | 34.92 |
| 5564 | 26-Mar-2017 | 37.65 |
| 5565 | 27-Mar-2017 | 42.29 |
| 5566 | 28-Mar-2017 | 40.76 |
| 5567 | 29-Mar-2017 | 44.14 |
| 5568 | 30-Mar-2017 | 39.47 |
| 5569 | 31-Mar-2017 | 39.24 |
| 5570 | 01-Apr-2017 | 35.26 |
| 5571 | 02-Apr-2017 | 31.82 |
| 5572 | 03-Apr-2017 | 44.42 |
| 5573 | 04-Apr-2017 | 45.52 |
| 5574 | 05-Apr-2017 | 43.81 |
| 5575 | 06-Apr-2017 | 53.29 |
| 5576 | 07-Apr-2017 | 46.04 |
| 5577 | 08-Apr-2017 | 32.45 |
| 5578 | 09-Apr-2017 | 44.69 |
| 5579 | 10-Apr-2017 | 24.34 |
| 5580 | 11-Apr-2017 | 18.04 |
| 5581 | 12-Apr-2017 | 25.69 |
| 5582 | 13-Apr-2017 | 28.18 |
| 5583 | 14-Apr-2017 | 27.35 |
| 5584 | 15-Apr-2017 | 47.57 |
| 5585 | 16-Apr-2017 | 50.33 |
| 5586 | 17-Apr-2017 | 69.53 |
| 5587 | 18-Apr-2017 | 82.10 |
| 5588 | 19-Apr-2017 | 57.21 |
| 5589 | 20-Apr-2017 | 38.20 |
| 5590 | 21-Apr-2017 | 29.30 |
| 5591 | 22-Apr-2017 | 47.93 |
| 5592 | 23-Apr-2017 | 33.93 |
| 5593 | 24-Apr-2017 | 24.74 |
| 5594 | 25-Apr-2017 | 30.05 |
| 5595 | 26-Apr-2017 | 30.48 |
| 5596 | 27-Apr-2017 | 35.28 |
| 5597 | 28-Apr-2017 | 30.99 |
| 5598 | 29-Apr-2017 | 24.81 |
| 5599 | 30-Apr-2017 | 31.17 |
| 5600 | 01-May-2017 | 52.08 |
| 5601 | 02-May-2017 | 46.52 |
| 5602 | 03-May-2017 | 46.23 |
| 5603 | 04-May-2017 | 32.14 |
| 5604 | 05-May-2017 | 46.17 |
| 5605 | 06-May-2017 | 49.37 |
| 5606 | 07-May-2017 | 52.85 |
| 5607 | 08-May-2017 | 47.47 |
| 5608 | 09-May-2017 | 46.76 |
| 5609 | 10-May-2017 | 53.56 |
| 5610 | 11-May-2017 | 58.79 |
| 5611 | 12-May-2017 | 62.62 |
| 5612 | 13-May-2017 | 57.57 |
| 5613 | 14-May-2017 | 57.18 |
| 5614 | 15-May-2017 | 50.76 |
| 5615 | 16-May-2017 | 51.91 |
| 5616 | 17-May-2017 | 42.55 |
| 5617 | 18-May-2017 | 50.46 |
| 5618 | 19-May-2017 | 64.90 |
| 5619 | 20-May-2017 | 57.61 |
| 5620 | 21-May-2017 | 45.54 |
| 5621 | 22-May-2017 | 50.20 |
| 5622 | 23-May-2017 | 35.65 |
| 5623 | 24-May-2017 | 56.00 |
| 5624 | 25-May-2017 | 73.63 |
| 5625 | 26-May-2017 | 68.88 |
| 5626 | 27-May-2017 | 76.35 |
| 5627 | 28-May-2017 | 72.34 |
| 5628 | 29-May-2017 | 65.95 |
| 5629 | 30-May-2017 | 59.60 |
| 5630 | 31-May-2017 | 53.83 |
| 5631 | 01-Jun-2017 | 83.68 |
| 5632 | 02-Jun-2017 | 75.41 |
| 5633 | 03-Jun-2017 | 69.69 |
| 5634 | 04-Jun-2017 | 59.86 |
| 5635 | 05-Jun-2017 | 49.36 |
| 5636 | 06-Jun-2017 | 72.68 |
| 5637 | 07-Jun-2017 | 73.20 |
| 5638 | 08-Jun-2017 | 67.78 |
| 5639 | 09-Jun-2017 | 73.02 |
| 5640 | 10-Jun-2017 | 79.33 |
| 5641 | 11-Jun-2017 | 80.96 |
| 5642 | 12-Jun-2017 | 77.14 |
| 5643 | 13-Jun-2017 | 76.21 |
| 5644 | 14-Jun-2017 | 83.54 |
| 5645 | 15-Jun-2017 | 69.67 |
| 5646 | 16-Jun-2017 | 79.03 |
| 5647 | 17-Jun-2017 | 84.41 |
| 5648 | 18-Jun-2017 | 74.59 |
| 5649 | 19-Jun-2017 | 70.49 |
| 5650 | 20-Jun-2017 | 72.35 |
| 5651 | 21-Jun-2017 | 89.38 |
| 5652 | 22-Jun-2017 | 89.97 |
| 5653 | 23-Jun-2017 | 89.32 |
| 5654 | 24-Jun-2017 | 84.99 |
| 5655 | 25-Jun-2017 | 91.20 |
| 5656 | 26-Jun-2017 | 92.45 |
| 5657 | 27-Jun-2017 | 97.88 |
| 5658 | 28-Jun-2017 | 99.10 |
| 5659 | 29-Jun-2017 | 97.60 |
| 5660 | 30-Jun-2017 | 91.63 |
| 5661 | 01-Jul-2017 | 93.67 |
| 5662 | 02-Jul-2017 | 82.35 |
| 5663 | 03-Jul-2017 | 92.25 |
| 5664 | 04-Jul-2017 | 93.55 |
| 5665 | 05-Jul-2017 | 92.05 |
| 5666 | 06-Jul-2017 | 95.62 |
| 5667 | 07-Jul-2017 | 88.39 |
| 5668 | 08-Jul-2017 | 81.97 |
| 5669 | 09-Jul-2017 | 82.90 |
| 5670 | 10-Jul-2017 | 92.68 |
| 5671 | 11-Jul-2017 | 95.08 |
| 5672 | 12-Jul-2017 | 98.22 |
| 5673 | 13-Jul-2017 | 94.63 |
| 5674 | 14-Jul-2017 | 93.58 |
| 5675 | 15-Jul-2017 | 98.28 |
| 5676 | 16-Jul-2017 | 94.38 |
| 5677 | 17-Jul-2017 | 94.91 |
| 5678 | 18-Jul-2017 | 88.96 |
| 5679 | 19-Jul-2017 | 86.76 |
| 5680 | 20-Jul-2017 | 97.18 |
| 5681 | 21-Jul-2017 | 92.54 |
| 5682 | 22-Jul-2017 | 92.80 |
| 5683 | 23-Jul-2017 | 98.50 |
| 5684 | 24-Jul-2017 | 94.50 |
| 5685 | 25-Jul-2017 | 95.82 |
| 5686 | 26-Jul-2017 | 94.77 |
| 5687 | 27-Jul-2017 | 94.96 |
| 5688 | 28-Jul-2017 | 91.89 |
| 5689 | 29-Jul-2017 | 92.51 |
| 5690 | 30-Jul-2017 | 84.03 |
| 5691 | 31-Jul-2017 | 89.81 |
| 5692 | 01-Aug-2017 | 92.17 |
| 5693 | 02-Aug-2017 | 93.47 |
| 5694 | 03-Aug-2017 | 84.85 |
| 5695 | 04-Aug-2017 | 92.28 |
| 5696 | 05-Aug-2017 | 94.32 |
| 5697 | 06-Aug-2017 | 98.02 |
| 5698 | 07-Aug-2017 | 99.82 |
| 5699 | 08-Aug-2017 | 98.00 |
| 5700 | 09-Aug-2017 | 99.75 |
| 5701 | 10-Aug-2017 | 97.24 |
| 5702 | 11-Aug-2017 | 90.12 |
| 5703 | 12-Aug-2017 | 82.96 |
| 5704 | 13-Aug-2017 | 93.45 |
| 5705 | 14-Aug-2017 | 91.26 |
| 5706 | 15-Aug-2017 | 92.02 |
| 5707 | 16-Aug-2017 | 93.36 |
| 5708 | 17-Aug-2017 | 90.15 |
| 5709 | 18-Aug-2017 | 98.56 |
| 5710 | 19-Aug-2017 | 95.94 |
| 5711 | 20-Aug-2017 | 91.89 |
| 5712 | 21-Aug-2017 | 93.90 |
| 5713 | 22-Aug-2017 | 95.25 |
| 5714 | 23-Aug-2017 | 98.01 |
| 5715 | 24-Aug-2017 | 95.95 |
| 5716 | 25-Aug-2017 | 98.28 |
| 5717 | 26-Aug-2017 | 97.50 |
| 5718 | 27-Aug-2017 | 95.56 |
| 5719 | 28-Aug-2017 | 94.29 |
| 5720 | 29-Aug-2017 | 96.67 |
| 5721 | 30-Aug-2017 | 96.01 |
| 5722 | 31-Aug-2017 | 86.97 |
| 5723 | 01-Sep-2017 | 92.77 |
| 5724 | 02-Sep-2017 | 95.26 |
| 5725 | 03-Sep-2017 | 91.89 |
| 5726 | 04-Sep-2017 | 78.66 |
| 5727 | 05-Sep-2017 | 92.39 |
| 5728 | 06-Sep-2017 | 93.89 |
| 5729 | 07-Sep-2017 | 96.84 |
| 5730 | 08-Sep-2017 | 92.91 |
| 5731 | 09-Sep-2017 | 91.57 |
| 5732 | 10-Sep-2017 | 95.30 |
| 5733 | 11-Sep-2017 | 93.89 |
| 5734 | 12-Sep-2017 | 94.53 |
| 5735 | 13-Sep-2017 | 92.78 |
| 5736 | 14-Sep-2017 | 96.45 |
| 5737 | 15-Sep-2017 | 89.85 |
| 5738 | 16-Sep-2017 | 97.64 |
| 5739 | 17-Sep-2017 | 93.03 |
| 5740 | 18-Sep-2017 | 97.27 |
| 5741 | 19-Sep-2017 | 92.05 |
| 5742 | 20-Sep-2017 | 99.31 |
| 5743 | 21-Sep-2017 | 96.26 |
| 5744 | 22-Sep-2017 | 98.41 |
| 5745 | 23-Sep-2017 | 97.21 |
| 5746 | 24-Sep-2017 | 87.30 |
| 5747 | 25-Sep-2017 | 91.91 |
| 5748 | 26-Sep-2017 | 87.18 |
| 5749 | 27-Sep-2017 | 97.45 |
| 5750 | 28-Sep-2017 | 95.80 |
| 5751 | 29-Sep-2017 | 98.21 |
| 5752 | 30-Sep-2017 | 99.30 |
| 5753 | 01-Oct-2017 | 93.88 |
| 5754 | 02-Oct-2017 | 96.78 |
| 5755 | 03-Oct-2017 | 97.67 |
| 5756 | 04-Oct-2017 | 96.65 |
| 5757 | 05-Oct-2017 | 97.31 |
| 5758 | 06-Oct-2017 | 93.14 |
| 5759 | 07-Oct-2017 | 96.76 |
| 5760 | 08-Oct-2017 | 93.96 |
| 5761 | 09-Oct-2017 | 93.41 |
| 5762 | 10-Oct-2017 | 93.65 |
| 5763 | 11-Oct-2017 | 96.01 |
| 5764 | 12-Oct-2017 | 96.22 |
| 5765 | 13-Oct-2017 | 95.03 |
| 5766 | 14-Oct-2017 | 92.43 |
| 5767 | 15-Oct-2017 | 97.40 |
| 5768 | 16-Oct-2017 | 77.86 |
| 5769 | 17-Oct-2017 | 88.00 |
| 5770 | 18-Oct-2017 | 80.32 |
| 5771 | 19-Oct-2017 | 90.23 |
| 5772 | 20-Oct-2017 | 85.50 |
| 5773 | 21-Oct-2017 | 86.48 |
| 5774 | 22-Oct-2017 | 88.70 |
| 5775 | 23-Oct-2017 | 100.98 |
| 5776 | 24-Oct-2017 | 82.19 |
| 5777 | 25-Oct-2017 | 82.67 |
| 5778 | 26-Oct-2017 | 76.04 |
| 5779 | 27-Oct-2017 | 87.26 |
| 5780 | 28-Oct-2017 | 91.19 |
| 5781 | 29-Oct-2017 | 80.25 |
| 5782 | 30-Oct-2017 | 85.17 |
| 5783 | 31-Oct-2017 | 80.88 |
| 5784 | 01-Nov-2017 | 81.66 |
| 5785 | 02-Nov-2017 | 82.50 |
| 5786 | 03-Nov-2017 | 90.84 |
| 5787 | 04-Nov-2017 | 87.69 |
| 5788 | 05-Nov-2017 | 91.61 |
| 5789 | 06-Nov-2017 | 91.96 |
| 5790 | 07-Nov-2017 | 90.11 |
| 5791 | 08-Nov-2017 | 80.19 |
| 5792 | 09-Nov-2017 | 88.24 |
| 5793 | 10-Nov-2017 | 90.19 |
| 5794 | 11-Nov-2017 | 84.75 |
| 5795 | 12-Nov-2017 | 87.73 |
| 5796 | 13-Nov-2017 | 86.91 |
| 5797 | 14-Nov-2017 | 80.82 |
| 5798 | 15-Nov-2017 | 74.40 |
| 5799 | 16-Nov-2017 | 85.05 |
| 5800 | 17-Nov-2017 | 89.09 |
| 5801 | 18-Nov-2017 | 96.65 |
| 5802 | 19-Nov-2017 | 99.75 |
| 5803 | 20-Nov-2017 | 90.28 |
| 5804 | 21-Nov-2017 | 75.21 |
| 5805 | 22-Nov-2017 | 75.66 |
| 5806 | 23-Nov-2017 | 72.12 |
| 5807 | 24-Nov-2017 | 79.03 |
| 5808 | 25-Nov-2017 | 79.29 |
| 5809 | 26-Nov-2017 | 77.29 |
| 5810 | 27-Nov-2017 | 75.95 |
| 5811 | 28-Nov-2017 | 77.94 |
| 5812 | 29-Nov-2017 | 83.65 |
| 5813 | 30-Nov-2017 | 68.85 |
| 5814 | 01-Dec-2017 | 78.52 |
| 5815 | 02-Dec-2017 | 79.09 |
| 5816 | 03-Dec-2017 | 82.06 |
| 5817 | 04-Dec-2017 | 87.52 |
| 5818 | 05-Dec-2017 | 87.01 |
| 5819 | 06-Dec-2017 | 90.07 |
| 5820 | 07-Dec-2017 | 84.43 |
| 5821 | 08-Dec-2017 | 83.35 |
| 5822 | 09-Dec-2017 | 75.36 |
| 5823 | 10-Dec-2017 | 68.57 |
| 5824 | 11-Dec-2017 | 92.02 |
| 5825 | 12-Dec-2017 | 77.87 |
| 5826 | 13-Dec-2017 | 88.86 |
| 5827 | 14-Dec-2017 | 94.98 |
| 5828 | 15-Dec-2017 | 87.56 |
| 5829 | 16-Dec-2017 | 82.73 |
| 5830 | 17-Dec-2017 | 77.53 |
| 5831 | 18-Dec-2017 | 60.76 |
| 5832 | 19-Dec-2017 | 67.87 |
| 5833 | 20-Dec-2017 | 81.58 |
| 5834 | 21-Dec-2017 | 88.10 |
| 5835 | 22-Dec-2017 | 91.36 |
| 5836 | 23-Dec-2017 | 87.40 |
| 5837 | 24-Dec-2017 | 72.81 |
| 5838 | 25-Dec-2017 | 78.00 |
| 5839 | 26-Dec-2017 | 68.62 |
| 5840 | 27-Dec-2017 | 79.32 |
| 5841 | 28-Dec-2017 | 75.83 |
| 5842 | 29-Dec-2017 | 76.19 |
| 5843 | 30-Dec-2017 | 71.44 |
| 5844 | 31-Dec-2017 | 83.11 |
| No. |
Date |
Disease Case |
| 1 | Jan-2002 | 204 |
| 2 | Feb-2002 | 367 |
| 3 | Mar-2002 | 317 |
| 4 | Apr-2002 | 249 |
| 5 | May-2002 | 296 |
| 6 | Jun-2002 | 314 |
| 7 | Jul-2002 | 485 |
| 8 | Aug-2002 | 410 |
| 9 | Sep-2002 | 105 |
| 10 | Oct-2002 | 87 |
| 11 | Nov-2002 | 139 |
| 12 | Dec-2002 | 180 |
| 13 | Jan-2003 | 60 |
| 14 | Feb-2003 | 72 |
| 15 | Mar-2003 | 40 |
| 16 | Apr-2003 | 39 |
| 17 | May-2003 | 95 |
| 18 | Jun-2003 | 62 |
| 19 | Jul-2003 | 168 |
| 20 | Aug-2003 | 122 |
| 21 | Sep-2003 | 291 |
| 22 | Oct-2003 | 334 |
| 23 | Nov-2003 | 419 |
| 24 | Dec-2003 | 319 |
| 25 | Jan-2004 | 96 |
| 26 | Feb-2004 | 99 |
| 27 | Mar-2004 | 150 |
| 28 | Apr-2004 | 146 |
| 29 | May-2004 | 154 |
| 30 | Jun-2004 | 117 |
| 31 | Jul-2004 | 420 |
| 32 | Aug-2004 | 382 |
| 33 | Sep-2004 | 366 |
| 34 | Oct-2004 | 338 |
| 35 | Nov-2004 | 257 |
| 36 | Dec-2004 | 228 |
| 37 | Jan-2005 | 253 |
| 38 | Feb-2005 | 180 |
| 39 | Mar-2005 | 222 |
| 40 | Apr-2005 | 234 |
| 41 | May-2005 | 204 |
| 42 | Jun-2005 | 214 |
| 43 | Jul-2005 | 309 |
| 44 | Aug-2005 | 500 |
| 45 | Sep-2005 | 720 |
| 46 | Oct-2005 | 385 |
| 47 | Nov-2005 | 401 |
| 48 | Dec-2005 | 184 |
| 49 | Jan-2006 | 136 |
| 50 | Feb-2006 | 156 |
| 51 | Mar-2006 | 142 |
| 52 | Apr-2006 | 150 |
| 53 | May-2006 | 138 |
| 54 | Jun-2006 | 207 |
| 55 | Jul-2006 | 299 |
| 56 | Aug-2006 | 366 |
| 57 | Sep-2006 | 257 |
| 58 | Oct-2006 | 155 |
| 59 | Nov-2006 | 139 |
| 60 | Dec-2006 | 140 |
| 61 | Jan-2007 | 112 |
| 62 | Feb-2007 | 117 |
| 63 | Mar-2007 | 125 |
| 64 | Apr-2007 | 126 |
| 65 | May-2007 | 92 |
| 66 | Jun-2007 | 104 |
| 67 | Jul-2007 | 176 |
| 68 | Aug-2007 | 182 |
| 69 | Sep-2007 | 113 |
| 70 | Oct-2007 | 143 |
| 71 | Nov-2007 | 98 |
| 72 | Dec-2007 | 58 |
| 73 | Jan-2008 | 58 |
| 74 | Feb-2008 | 78 |
| 75 | Mar-2008 | 57 |
| 76 | Apr-2008 | 61 |
| 77 | May-2008 | 66 |
| 78 | Jun-2008 | 77 |
| 79 | Jul-2008 | 157 |
| 80 | Aug-2008 | 150 |
| 81 | Sep-2008 | 99 |
| 82 | Oct-2008 | 92 |
| 83 | Nov-2008 | 63 |
| 84 | Dec-2008 | 105 |
| 85 | Jan-2009 | 111 |
| 86 | Feb-2009 | 104 |
| 87 | Mar-2009 | 127 |
| 88 | Apr-2009 | 125 |
| 89 | May-2009 | 76 |
| 90 | Jun-2009 | 76 |
| 91 | Jul-2009 | 101 |
| 92 | Aug-2009 | 173 |
| 93 | Sep-2009 | 125 |
| 94 | Oct-2009 | 102 |
| 95 | Nov-2009 | 72 |
| 96 | Dec-2009 | 68 |
| 97 | Jan-2010 | 58 |
| 98 | Feb-2010 | 45 |
| 99 | Mar-2010 | 50 |
| 100 | Apr-2010 | 48 |
| 101 | May-2010 | 35 |
| 102 | Jun-2010 | 39 |
| 103 | Jul-2010 | 101 |
| 104 | Aug-2010 | 152 |
| 105 | Sep-2010 | 124 |
| 106 | Oct-2010 | 56 |
| 107 | Nov-2010 | 51 |
| 108 | Dec-2010 | 111 |
| 109 | Jan-2011 | 27 |
| 110 | Feb-2011 | 15 |
| 111 | Mar-2011 | 29 |
| 112 | Apr-2011 | 24 |
| 113 | May-2011 | 61 |
| 114 | Jun-2011 | 82 |
| 115 | Jul-2011 | 150 |
| 116 | Aug-2011 | 70 |
| 117 | Sep-2011 | 38 |
| 118 | Oct-2011 | 52 |
| 119 | Nov-2011 | 43 |
| 120 | Dec-2011 | 40 |
| 121 | Jan-2012 | 19 |
| 122 | Feb-2012 | 43 |
| 123 | Mar-2012 | 22 |
| 124 | Apr-2012 | 31 |
| 125 | May-2012 | 62 |
| 126 | Jun-2012 | 19 |
| 127 | Jul-2012 | 39 |
| 128 | Aug-2012 | 51 |
| 129 | Sep-2012 | 22 |
| 130 | Oct-2012 | 16 |
| 131 | Nov-2012 | 26 |
| 132 | Dec-2012 | 15 |
| 133 | Jan-2013 | 13 |
| 134 | Feb-2013 | 19 |
| 135 | Mar-2013 | 20 |
| 136 | Apr-2013 | 15 |
| 137 | May-2013 | 4 |
| 138 | Jun-2013 | 1 |
| 139 | Jul-2013 | 51 |
| 140 | Aug-2013 | 64 |
| 141 | Sep-2013 | 14 |
| 142 | Oct-2013 | 31 |
| 143 | Nov-2013 | 38 |
| 144 | Dec-2013 | 4 |
| 145 | Jan-2014 | 24 |
| 146 | Feb-2014 | 12 |
| 147 | Mar-2014 | 6 |
| 148 | Apr-2014 | 3 |
| 149 | May-2014 | 11 |
| 150 | Jun-2014 | 32 |
| 151 | Jul-2014 | 36 |
| 152 | Aug-2014 | 68 |
| 153 | Sep-2014 | 20 |
| 154 | Oct-2014 | 18 |
| 155 | Nov-2014 | 9 |
| 156 | Dec-2014 | 10 |
| 157 | Jan-2015 | 5 |
| 158 | Feb-2015 | 7 |
| 159 | Mar-2015 | 6 |
| 160 | Apr-2015 | 7 |
| 161 | May-2015 | 8 |
| 162 | Jun-2015 | 16 |
| 163 | Jul-2015 | 39 |
| 164 | Aug-2015 | 32 |
| 165 | Sep-2015 | 10 |
| 166 | Oct-2015 | 11 |
| 167 | Nov-2015 | 32 |
| 168 | Dec-2015 | 16 |
| 169 | Jan-2016 | 11 |
| 170 | Feb-2016 | 11 |
| 171 | Mar-2016 | 10 |
| 172 | Apr-2016 | 11 |
| 173 | May-2016 | 11 |
| 174 | Jun-2016 | 5 |
| 175 | Jul-2016 | 72 |
| 176 | Aug-2016 | 98 |
| 177 | Sep-2016 | 28 |
| 178 | Oct-2016 | 28 |
| 179 | Nov-2016 | 44 |
| 180 | Dec-2016 | 40 |
| 181 | Jan-2017 | 5 |
| 182 | Feb-2017 | 3 |
| 183 | Mar-2017 | 6 |
| 184 | Apr-2017 | 16 |
| 185 | May-2017 | 20 |
| 186 | Jun-2017 | 9 |
| 187 | Jul-2017 | 41 |
| 188 | Aug-2017 | 27 |
| 189 | Sep-2017 | 9 |
| 190 | Oct-2017 | 5 |
| 191 | Nov-2017 | 0 |
| 192 | Dec-2017 | 5 |